Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27097 GJ-HKEX@EP2503A (PUT)
Nominal 
0.018 +0.005 (+38.462%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/11/2024 | 0.013 | 287.600 | 0 | 2,980,000 | 4.257 | ||||
| 27/11/2024 | 0.013 | 290.600 | 100,000 | 2,980,000 | 4.257 | ||||
| 26/11/2024 | 0.018 | 283.800 | 0 | 2,980,000 | 4.257 | ||||
| 25/11/2024 | 0.018 | 284.400 | 125,000 | 2,980,000 | 4.257 | ||||
| 22/11/2024 | 0.018 | 285.800 | 3,615,000 | 2,980,000 | 4.257 | 1,000,000 | 0.015 | ||
| 21/11/2024 | 0.015 | 298.400 | 0 | 3,980,000 | 5.686 | ||||
| 20/11/2024 | 0.015 | 301.400 | 0 | 3,980,000 | 5.686 | ||||
| 19/11/2024 | 0.016 | 300.400 | 0 | 3,980,000 | 5.686 | ||||
| 18/11/2024 | 0.016 | 299.600 | 0 | 3,980,000 | 5.686 | ||||
| 15/11/2024 | 0.016 | 299.600 | 0 | 3,980,000 | 5.686 | ||||
| 14/11/2024 | 0.016 | 304.800 | 1,935,000 | 3,980,000 | 5.686 | ||||
| 13/11/2024 | 0.019 | 309.200 | 0 | 3,980,000 | 5.686 | ||||
| 12/11/2024 | 0.019 | 312.400 | 0 | 3,980,000 | 5.686 | ||||
| 11/11/2024 | 0.019 | 326.000 | 0 | 3,980,000 | 5.686 | ||||
| 08/11/2024 | 0.019 | 339.400 | 0 | 3,980,000 | 5.686 | ||||
| 07/11/2024 | 0.019 | 334.200 | 0 | 3,980,000 | 5.686 | ||||
| 06/11/2024 | 0.019 | 322.000 | 105,000 | 3,980,000 | 5.686 | ||||
| 05/11/2024 | 0.020 | 330.400 | 1,845,000 | 3,980,000 | 5.686 | ||||
| 04/11/2024 | 0.025 | 314.800 | 210,000 | 3,980,000 | 5.686 | ||||
| 01/11/2024 | 0.025 | 311.600 | 0 | 3,980,000 | 5.686 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |