27125 MS-HKEX@EP2503A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27125 MS-HKEX@EP2503A (PUT)

Nominal

0.013 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/03/2025	0.013	349.400	0	166.521
11/03/2025	0.013	345.100	0	158.431
10/03/2025	0.013	347.700	0	152.840
07/03/2025	0.013	354.900	0	139.774
06/03/2025	0.013	360.700	0	138.269
05/03/2025	0.013	342.700	0	124.013
04/03/2025	0.013	332.500	0	114.596
03/03/2025	0.013	334.900	0	112.721
28/02/2025	0.013	345.100	0	109.529
27/02/2025	0.013	360.100	0	114.475
26/02/2025	0.013	356.300	0	110.285
25/02/2025	0.013	338.900	0	100.080
24/02/2025	0.013	340.700	0	98.898
21/02/2025	0.013	345.900	0	95.716
20/02/2025	0.013	322.700	0	83.970
19/02/2025	0.013	333.700	0	87.398
18/02/2025	0.013	336.500	0	87.154
17/02/2025	0.013	335.900	0	85.549
14/02/2025	0.013	334.900	0	81.447
13/02/2025	0.013	320.900	0	74.709

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.