Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27125 MS-HKEX@EP2503A (PUT)
Nominal 
0.030 -0.005 (-14.286%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/11/2024 | 0.035 | 334.200 | 1,155,000 | 1,710,000 | 2.138 | 255,000 | 0.036 | 900,000 | 0.040 |
| 06/11/2024 | 0.047 | 322.000 | 1,090,000 | 1,065,000 | 1.331 | 890,000 | 0.047 | 200,000 | 0.045 |
| 05/11/2024 | 0.042 | 330.400 | 1,710,000 | 1,755,000 | 2.194 | 955,000 | 0.032 | 755,000 | 0.026 |
| 04/11/2024 | 0.036 | 314.800 | 0 | 1,955,000 | 2.444 | ||||
| 01/11/2024 | 0.038 | 311.600 | 520,000 | 1,955,000 | 2.444 | 260,000 | 0.038 | 260,000 | 0.039 |
| 31/10/2024 | 0.039 | 310.800 | 250,000 | 1,955,000 | 2.444 | 250,000 | 0.039 | ||
| 30/10/2024 | 0.042 | 309.400 | 420,000 | 1,705,000 | 2.131 | 420,000 | 0.039 | ||
| 29/10/2024 | 0.041 | 313.000 | 335,000 | 2,125,000 | 2.656 | 195,000 | 0.040 | 140,000 | 0.042 |
| 28/10/2024 | 0.042 | 313.400 | 155,000 | 2,180,000 | 2.725 | 155,000 | 0.042 | ||
| 25/10/2024 | 0.045 | 312.800 | 1,555,000 | 2,335,000 | 2.919 | 1,530,000 | 0.043 | 25,000 | 0.045 |
| 24/10/2024 | 0.038 | 311.600 | 995,000 | 3,840,000 | 4.800 | 995,000 | 0.037 | ||
| 23/10/2024 | 0.035 | 314.800 | 5,665,000 | 4,835,000 | 6.044 | 3,315,000 | 0.030 | 2,350,000 | 0.026 |
| 22/10/2024 | 0.035 | 311.000 | 600,000 | 5,800,000 | 7.250 | 100,000 | 0.033 | 500,000 | 0.034 |
| 21/10/2024 | 0.033 | 311.800 | 385,000 | 5,400,000 | 6.750 | 385,000 | 0.033 | ||
| 18/10/2024 | 0.028 | 317.000 | 11,730,000 | 5,785,000 | 7.231 | 6,040,000 | 0.028 | 5,435,000 | 0.026 |
| 17/10/2024 | 0.030 | 300.000 | 2,330,000 | 6,390,000 | 7.988 | 975,000 | 0.030 | 960,000 | 0.027 |
| 16/10/2024 | 0.035 | 305.400 | 100,000 | 6,405,000 | 8.006 | 100,000 | 0.036 | ||
| 15/10/2024 | 0.035 | 305.800 | 620,000 | 6,505,000 | 8.131 | 285,000 | 0.028 | ||
| 14/10/2024 | 0.035 | 322.600 | 1,020,000 | 6,790,000 | 8.488 | 310,000 | 0.047 | 600,000 | 0.035 |
| 10/10/2024 | 0.043 | 334.200 | 100,000 | 6,500,000 | 8.125 | 100,000 | 0.043 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |