27131 HS-HKEX@EP2503A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27131 HS-HKEX@EP2503A (PUT)

Nominal

0.020 +0.001 (+5.263%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/11/2024	0.019	334.200	50,000	44.098
06/11/2024	0.022	322.000	0	42.409
05/11/2024	0.022	330.400	1,250,000	44.120	250,000	0.025	770,000	0.024
04/11/2024	0.027	314.800	510,000	42.093
01/11/2024	0.030	311.600	0	41.799
31/10/2024	0.030	310.800	0	41.463
30/10/2024	0.030	309.400	885,000	40.981	785,000	0.030
29/10/2024	0.028	313.000	1,900,000	41.130	1,800,000	0.028	100,000	0.025
28/10/2024	0.027	313.400	0	40.786
25/10/2024	0.027	312.800	0	40.252
24/10/2024	0.027	311.600	515,000	39.842	300,000	0.026
23/10/2024	0.026	314.800	2,195,000	40.155			2,045,000	0.024
22/10/2024	0.030	311.000	120,000	40.334	120,000	0.029
21/10/2024	0.030	311.800	2,275,000	40.398	1,120,000	0.028	1,055,000	0.024
18/10/2024	0.024	317.000	360,000	39.415	10,000	0.037	350,000	0.032
17/10/2024	0.039	300.000	910,000	39.317	520,000	0.036	165,000	0.029
16/10/2024	0.034	305.400	7,765,000	39.329	4,255,000	0.034	3,125,000	0.027
15/10/2024	0.028	305.800	2,900,000	37.719	1,295,000	0.023	1,360,000	0.025
14/10/2024	0.022	322.600	1,455,000	39.505	370,000	0.035	665,000	0.023
10/10/2024	0.025	334.200	205,000	42.417

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.