Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27131 HS-HKEX@EP2503A (PUT)
Nominal 
0.020 +0.001 (+5.263%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/11/2024 | 0.019 | 334.200 | 50,000 | 3,740,000 | 6.230 | ||||
| 06/11/2024 | 0.022 | 322.000 | 0 | 3,740,000 | 6.230 | ||||
| 05/11/2024 | 0.022 | 330.400 | 1,250,000 | 3,740,000 | 6.230 | 250,000 | 0.025 | 770,000 | 0.024 |
| 04/11/2024 | 0.027 | 314.800 | 510,000 | 3,220,000 | 5.370 | ||||
| 01/11/2024 | 0.030 | 311.600 | 0 | 3,220,000 | 5.370 | ||||
| 31/10/2024 | 0.030 | 310.800 | 0 | 3,220,000 | 5.370 | ||||
| 30/10/2024 | 0.030 | 309.400 | 885,000 | 3,220,000 | 5.370 | 785,000 | 0.030 | ||
| 29/10/2024 | 0.028 | 313.000 | 1,900,000 | 4,005,000 | 6.680 | 1,800,000 | 0.028 | 100,000 | 0.025 |
| 28/10/2024 | 0.027 | 313.400 | 0 | 5,705,000 | 9.510 | ||||
| 25/10/2024 | 0.027 | 312.800 | 0 | 5,705,000 | 9.510 | ||||
| 24/10/2024 | 0.027 | 311.600 | 515,000 | 5,705,000 | 9.510 | 300,000 | 0.026 | ||
| 23/10/2024 | 0.026 | 314.800 | 2,195,000 | 6,005,000 | 10.010 | 2,045,000 | 0.024 | ||
| 22/10/2024 | 0.030 | 311.000 | 120,000 | 3,960,000 | 6.600 | 120,000 | 0.029 | ||
| 21/10/2024 | 0.030 | 311.800 | 2,275,000 | 4,080,000 | 6.800 | 1,120,000 | 0.028 | 1,055,000 | 0.024 |
| 18/10/2024 | 0.024 | 317.000 | 360,000 | 4,145,000 | 6.910 | 10,000 | 0.037 | 350,000 | 0.032 |
| 17/10/2024 | 0.039 | 300.000 | 910,000 | 3,805,000 | 6.340 | 520,000 | 0.036 | 165,000 | 0.029 |
| 16/10/2024 | 0.034 | 305.400 | 7,765,000 | 4,160,000 | 6.930 | 4,255,000 | 0.034 | 3,125,000 | 0.027 |
| 15/10/2024 | 0.028 | 305.800 | 2,900,000 | 5,290,000 | 8.820 | 1,295,000 | 0.023 | 1,360,000 | 0.025 |
| 14/10/2024 | 0.022 | 322.600 | 1,455,000 | 5,225,000 | 8.710 | 370,000 | 0.035 | 665,000 | 0.023 |
| 10/10/2024 | 0.025 | 334.200 | 205,000 | 4,930,000 | 8.220 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |