27164 JP-AIA @EP2504B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27164 JP-AIA @EP2504B (PUT)

Nominal

0.030 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/02/2025	0.030	56.300	70,000	35.630			70,000	0.032
13/02/2025	0.049	54.500	280,000	35.615			280,000	0.048
12/02/2025	0.070	51.700	50,000	30.991	50,000	0.074
11/02/2025	0.075	51.250	100,000	30.103	50,000	0.064	50,000	0.063
10/02/2025	0.057	52.600	12,000	30.979	12,000	0.055
07/02/2025	0.053	53.100	374,000	30.957	202,000	0.055	172,000	0.055
06/02/2025	0.053	53.250	604,000	31.155	304,000	0.055	300,000	0.059
05/02/2025	0.060	53.000	400,000	31.573	200,000	0.060	200,000	0.062
04/02/2025	0.056	54.050	864,000	33.566	432,000	0.056	432,000	0.057
03/02/2025	0.060	53.450	250,000	32.466	250,000	0.070
28/01/2025	0.052	54.250	20,000	31.751			20,000	0.050
27/01/2025	0.058	53.750	620,000	31.421	300,000	0.058	320,000	0.057
24/01/2025	0.051	54.550	452,000	31.506	202,000	0.050	250,000	0.050
23/01/2025	0.059	53.950	400,000	31.348	150,000	0.056	250,000	0.056
22/01/2025	0.056	54.700	310,000	32.448	150,000	0.056	160,000	0.059
21/01/2025	0.052	55.500	54,000	33.379	2,000	0.054	52,000	0.053
20/01/2025	0.061	54.850	342,000	33.377	150,000	0.056	192,000	0.059
17/01/2025	0.067	54.400	368,000	32.791	150,000	0.065	218,000	0.066
16/01/2025	0.071	54.200	414,000	32.794	264,000	0.070	150,000	0.072
15/01/2025	0.090	53.100	0	32.751

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/02/2025 14:20
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.