Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27164 JP-AIA @EP2504B (PUT)
Nominal 
0.030 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/02/2025 | 0.030 | 56.300 | 70,000 | 720,000 | 1.029 | 70,000 | 0.032 | ||
| 13/02/2025 | 0.049 | 54.500 | 280,000 | 650,000 | 0.929 | 280,000 | 0.048 | ||
| 12/02/2025 | 0.070 | 51.700 | 50,000 | 370,000 | 0.529 | 50,000 | 0.074 | ||
| 11/02/2025 | 0.075 | 51.250 | 100,000 | 420,000 | 0.600 | 50,000 | 0.064 | 50,000 | 0.063 |
| 10/02/2025 | 0.057 | 52.600 | 12,000 | 420,000 | 0.600 | 12,000 | 0.055 | ||
| 07/02/2025 | 0.053 | 53.100 | 374,000 | 432,000 | 0.617 | 202,000 | 0.055 | 172,000 | 0.055 |
| 06/02/2025 | 0.053 | 53.250 | 604,000 | 462,000 | 0.660 | 304,000 | 0.055 | 300,000 | 0.059 |
| 05/02/2025 | 0.060 | 53.000 | 400,000 | 466,000 | 0.666 | 200,000 | 0.060 | 200,000 | 0.062 |
| 04/02/2025 | 0.056 | 54.050 | 864,000 | 466,000 | 0.666 | 432,000 | 0.056 | 432,000 | 0.057 |
| 03/02/2025 | 0.060 | 53.450 | 250,000 | 466,000 | 0.666 | 250,000 | 0.070 | ||
| 28/01/2025 | 0.052 | 54.250 | 20,000 | 716,000 | 1.023 | 20,000 | 0.050 | ||
| 27/01/2025 | 0.058 | 53.750 | 620,000 | 696,000 | 0.994 | 300,000 | 0.058 | 320,000 | 0.057 |
| 24/01/2025 | 0.051 | 54.550 | 452,000 | 676,000 | 0.966 | 202,000 | 0.050 | 250,000 | 0.050 |
| 23/01/2025 | 0.059 | 53.950 | 400,000 | 628,000 | 0.897 | 150,000 | 0.056 | 250,000 | 0.056 |
| 22/01/2025 | 0.056 | 54.700 | 310,000 | 528,000 | 0.754 | 150,000 | 0.056 | 160,000 | 0.059 |
| 21/01/2025 | 0.052 | 55.500 | 54,000 | 518,000 | 0.740 | 2,000 | 0.054 | 52,000 | 0.053 |
| 20/01/2025 | 0.061 | 54.850 | 342,000 | 468,000 | 0.669 | 150,000 | 0.056 | 192,000 | 0.059 |
| 17/01/2025 | 0.067 | 54.400 | 368,000 | 426,000 | 0.609 | 150,000 | 0.065 | 218,000 | 0.066 |
| 16/01/2025 | 0.071 | 54.200 | 414,000 | 358,000 | 0.511 | 264,000 | 0.070 | 150,000 | 0.072 |
| 15/01/2025 | 0.090 | 53.100 | 0 | 472,000 | 0.674 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/02/2025 13:54 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |