Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27168 CT-CSPC@EC2508A (CALL)
Nominal 
0.130 -0.013 (-9.091%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 21/11/2024 | 0.143 | 5.190 | 440,000 | 56.975 | 220,000 | 0.142 | 220,000 | 0.142 |
| 20/11/2024 | 0.141 | 5.210 | 670,000 | 55.738 | 150,000 | 0.140 | 520,000 | 0.140 |
| 19/11/2024 | 0.140 | 5.180 | 980,000 | 56.209 | 490,000 | 0.140 | 490,000 | 0.140 |
| 18/11/2024 | 0.138 | 5.120 | 2,060,000 | 57.162 | 1,030,000 | 0.140 | 1,030,000 | 0.137 |
| 15/11/2024 | 0.138 | 5.130 | 2,920,000 | 56.551 | 1,620,000 | 0.141 | 1,300,000 | 0.142 |
| 14/11/2024 | 0.144 | 5.190 | 3,050,000 | 56.512 | 1,530,000 | 0.149 | 1,500,000 | 0.149 |
| 13/11/2024 | 0.146 | 5.250 | 1,650,000 | 55.322 | 820,000 | 0.149 | 820,000 | 0.149 |
| 12/11/2024 | 0.156 | 5.340 | 4,070,000 | 55.576 | 1,950,000 | 0.159 | 2,100,000 | 0.158 |
| 11/11/2024 | 0.156 | 5.350 | 450,000 | 55.192 | 220,000 | 0.155 | 230,000 | 0.153 |
| 08/11/2024 | 0.159 | 5.350 | 390,000 | 55.683 | 340,000 | 0.159 | 50,000 | 0.158 |
| 07/11/2024 | 0.168 | 5.440 | 1,540,000 | 55.503 | 1,500,000 | 0.172 | 40,000 | 0.168 |
| 06/11/2024 | 0.163 | 5.330 | 300,000 | 57.103 | 300,000 | 0.170 | ||
| 05/11/2024 | 0.174 | 5.470 | 1,590,000 | 56.119 | 770,000 | 0.162 | 820,000 | 0.162 |
| 04/11/2024 | 0.150 | 5.240 | 850,000 | 55.875 | 430,000 | 0.152 | 420,000 | 0.152 |
| 01/11/2024 | 0.153 | 5.270 | 13,370,000 | 55.566 | 6,550,000 | 0.147 | 6,780,000 | 0.146 |
| 31/10/2024 | 0.202 | 5.750 | 860,000 | 59.480 | 860,000 | 0.207 | ||
| 30/10/2024 | 0.222 | 5.930 | 0 | 54.571 | ||||
| 29/10/2024 | 0.237 | 6.040 | 40,000 | 54.908 | 40,000 | 0.244 | ||
| 28/10/2024 | 0.231 | 6.030 | 750,000 | 53.634 | 750,000 | 0.226 | ||
| 25/10/2024 | 0.237 | 6.070 | 0 | 53.603 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 22/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |