Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27168 CT-CSPC@EC2508A (CALL)
Nominal 
0.051 -0.004 (-7.273%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/03/2025 | 4.730 | 0 | |||||||
| 12/03/2025 | 4.760 | 0 | 16,590,000 | 23.700 | 90,000 | 0.058 | |||
| 11/03/2025 | 4.820 | 0 | 16,500,000 | 23.570 | 500,000 | 0.057 | 1,630,000 | 0.058 | |
| 10/03/2025 | 4.790 | 0 | 15,370,000 | 21.960 | 1,810,000 | 0.060 | 3,190,000 | 0.059 | |
| 07/03/2025 | 4.850 | 0 | 13,990,000 | 19.990 | 540,000 | 0.069 | 2,850,000 | 0.068 | |
| 06/03/2025 | 4.860 | 0 | 11,680,000 | 16.690 | 2,310,000 | 0.064 | 2,330,000 | 0.064 | |
| 05/03/2025 | 4.770 | 0 | 11,660,000 | 16.660 | 1,070,000 | 0.060 | 860,000 | 0.060 | |
| 04/03/2025 | 4.690 | 0 | 11,870,000 | 16.960 | 310,000 | 0.057 | 660,000 | 0.057 | |
| 03/03/2025 | 4.630 | 0 | 11,520,000 | 16.460 | 410,000 | 0.057 | 330,000 | 0.059 | |
| 28/02/2025 | 4.710 | 0 | 11,600,000 | 16.570 | 1,820,000 | 0.063 | 3,470,000 | 0.062 | |
| 27/02/2025 | 4.990 | 0 | 9,950,000 | 14.210 | 5,130,000 | 0.070 | 3,690,000 | 0.071 | |
| 26/02/2025 | 4.820 | 0 | 11,390,000 | 16.270 | 4,880,000 | 0.064 | 8,430,000 | 0.064 | |
| 25/02/2025 | 5.030 | 0 | 7,840,000 | 11.200 | 1,050,000 | 0.080 | 1,320,000 | 0.080 | |
| 24/02/2025 | 5.060 | 0 | 7,570,000 | 10.810 | 6,700,000 | 0.090 | 6,790,000 | 0.090 | |
| 21/02/2025 | 5.010 | 0 | 7,480,000 | 10.690 | 2,950,000 | 0.076 | 1,530,000 | 0.076 | |
| 20/02/2025 | 4.910 | 0 | 8,900,000 | 12.710 | 2,650,000 | 0.074 | 3,450,000 | 0.077 | |
| 19/02/2025 | 4.880 | 0 | 8,100,000 | 11.570 | 4,380,000 | 0.071 | 2,920,000 | 0.070 | |
| 18/02/2025 | 4.830 | 0 | 9,560,000 | 13.660 | 2,340,000 | 0.073 | 5,340,000 | 0.072 | |
| 17/02/2025 | 4.750 | 0 | 6,560,000 | 9.370 | 2,710,000 | 0.070 | 2,740,000 | 0.070 | |
| 14/02/2025 | 4.800 | 0 | 6,530,000 | 9.330 | 1,860,000 | 0.066 | 4,180,000 | 0.068 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |