Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
07/11/2024 | 0.850 | 334.200 | 0 | 40.919 | ||||
06/11/2024 | 0.780 | 322.000 | 0 | 43.505 | ||||
05/11/2024 | 0.810 | 330.400 | 0 | 39.736 | ||||
04/11/2024 | 0.700 | 314.800 | 0 | 40.600 | ||||
01/11/2024 | 0.700 | 311.600 | 0 | 42.855 | ||||
31/10/2024 | 0.700 | 310.800 | 0 | 43.383 | ||||
30/10/2024 | 0.700 | 309.400 | 0 | 44.358 | ||||
29/10/2024 | 0.730 | 313.000 | 0 | 44.697 | ||||
28/10/2024 | 0.730 | 313.400 | 0 | 44.304 | ||||
25/10/2024 | 0.730 | 312.800 | 0 | 44.504 | ||||
24/10/2024 | 0.730 | 311.600 | 0 | 45.324 | ||||
23/10/2024 | 0.730 | 314.800 | 0 | 42.803 | ||||
22/10/2024 | 0.730 | 311.000 | 0 | 45.560 | ||||
21/10/2024 | 0.730 | 311.800 | 0 | 44.875 | ||||
18/10/2024 | 0.750 | 317.000 | 0 | 42.745 | ||||
17/10/2024 | 0.680 | 300.000 | 0 | 47.949 | ||||
16/10/2024 | 0.740 | 305.400 | 0 | 50.146 | ||||
15/10/2024 | 0.760 | 305.800 | 0 | 51.754 | ||||
14/10/2024 | 0.910 | 322.600 | 0 | 54.599 | ||||
10/10/2024 | 0.980 | 334.200 | 0 | 52.466 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 08/11/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |