Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
21/11/2024 | 0.580 | 298.400 | 0 | 41.402 | ||||
20/11/2024 | 0.600 | 301.400 | 0 | 41.228 | ||||
19/11/2024 | 0.600 | 300.400 | 0 | 41.972 | ||||
18/11/2024 | 0.600 | 299.600 | 0 | 42.482 | ||||
15/11/2024 | 0.600 | 299.600 | 0 | 42.218 | ||||
14/11/2024 | 0.640 | 304.800 | 0 | 42.523 | ||||
13/11/2024 | 0.670 | 309.200 | 0 | 42.284 | ||||
12/11/2024 | 0.700 | 312.400 | 0 | 43.062 | ||||
11/11/2024 | 0.800 | 326.000 | 0 | 42.816 | ||||
08/11/2024 | 0.890 | 339.400 | 0 | 40.857 | ||||
07/11/2024 | 0.850 | 334.200 | 0 | 40.919 | ||||
06/11/2024 | 0.780 | 322.000 | 0 | 43.505 | ||||
05/11/2024 | 0.810 | 330.400 | 0 | 39.736 | ||||
04/11/2024 | 0.700 | 314.800 | 0 | 40.600 | ||||
01/11/2024 | 0.700 | 311.600 | 0 | 42.855 | ||||
31/10/2024 | 0.700 | 310.800 | 0 | 43.383 | ||||
30/10/2024 | 0.700 | 309.400 | 0 | 44.358 | ||||
29/10/2024 | 0.730 | 313.000 | 0 | 44.697 | ||||
28/10/2024 | 0.730 | 313.400 | 0 | 44.304 | ||||
25/10/2024 | 0.730 | 312.800 | 0 | 44.504 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 22/11/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |