27221 JP-HKEX@EC2509B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27221 JP-HKEX@EC2509B (CALL)

Nominal

0.470 -0.110 (-18.966%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.580	298.400	0	0	0.000
20/11/2024	0.600	301.400	0	0	0.000
19/11/2024	0.600	300.400	0	0	0.000
18/11/2024	0.600	299.600	0	0	0.000
15/11/2024	0.600	299.600	0	0	0.000
14/11/2024	0.640	304.800	0	0	0.000
13/11/2024	0.670	309.200	0	0	0.000
12/11/2024	0.700	312.400	0	0	0.000
11/11/2024	0.800	326.000	0	0	0.000
08/11/2024	0.890	339.400	0	0	0.000
07/11/2024	0.850	334.200	0	0	0.000
06/11/2024	0.780	322.000	0	0	0.000
05/11/2024	0.810	330.400	0	0	0.000
04/11/2024	0.700	314.800	0	0	0.000
01/11/2024	0.700	311.600	0	0	0.000
31/10/2024	0.700	310.800	0	0	0.000
30/10/2024	0.700	309.400	0	0	0.000
29/10/2024	0.730	313.000	0	0	0.000
28/10/2024	0.730	313.400	0	0	0.000
25/10/2024	0.730	312.800	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.