Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
12/03/2025 | 1.350 | 85.050 | 0 | 30.154 | ||||
11/03/2025 | 1.440 | 85.200 | 0 | 38.650 | ||||
10/03/2025 | 1.670 | 88.050 | 0 | 36.427 | ||||
07/03/2025 | 1.690 | 87.950 | 0 | 39.021 | ||||
06/03/2025 | 1.830 | 90.000 | 0 | 57.579 | ||||
05/03/2025 | 1.760 | 89.102 | 0 | 34.506 | ||||
04/03/2025 | 1.780 | 89.252 | 0 | 34.938 | ||||
03/03/2025 | 1.690 | 88.452 | 0 | 32.251 | ||||
28/02/2025 | 1.500 | 86.452 | 0 | 30.275 | ||||
27/02/2025 | 1.500 | 86.602 | 4,000 | 28.197 | 4,000 | 1.470 | ||
26/02/2025 | 1.420 | 85.952 | 0 | 24.861 | ||||
25/02/2025 | 1.290 | 84.302 | 0 | 27.407 | ||||
24/02/2025 | 1.200 | 83.002 | 4,000 | 29.549 | 4,000 | 1.190 | ||
21/02/2025 | 1.310 | 83.902 | 0 | 32.201 | ||||
20/02/2025 | 1.340 | 84.352 | 0 | 31.224 | ||||
19/02/2025 | 1.340 | 85.602 | 0 | |||||
18/02/2025 | 1.330 | 84.402 | 0 | 25.791 | ||||
17/02/2025 | 1.180 | 82.702 | 0 | 25.596 | ||||
14/02/2025 | 1.140 | 81.702 | 4,000 | 29.212 | 4,000 | 1.180 | ||
13/02/2025 | 1.180 | 82.052 | 4,000 | 30.000 | 4,000 | 1.180 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 13/03/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |