27238 MS-HSBC@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27238 MS-HSBC@EC2506A (CALL)

Nominal

1.410 +0.060 (+4.444%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	1.410	85.650	0
12/03/2025	1.350	85.050	0	0	0.000
11/03/2025	1.440	85.200	0	0	0.000
10/03/2025	1.670	88.050	0	0	0.000
07/03/2025	1.690	87.950	0	0	0.000
06/03/2025	1.830	90.000	0	0	0.000
05/03/2025	1.760	89.102	0	0	0.000
04/03/2025	1.780	89.252	0	0	0.000
03/03/2025	1.690	88.452	0	0	0.000
28/02/2025	1.500	86.452	0	0	0.000
27/02/2025	1.500	86.602	4,000	0	0.000	4,000	1.470
26/02/2025	1.420	85.952	0	4,000	0.005
25/02/2025	1.290	84.302	0	4,000	0.005
24/02/2025	1.200	83.002	4,000	4,000	0.005			4,000	1.190
21/02/2025	1.310	83.902	0	0	0.000
20/02/2025	1.340	84.352	0	0	0.000
19/02/2025	1.340	85.602	0	0	0.000
18/02/2025	1.330	84.402	0	0	0.000
17/02/2025	1.180	82.702	0	0	0.000
14/02/2025	1.140	81.702	4,000	0	0.000	4,000	1.180

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.