27238 MS-HSBC@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27238 MS-HSBC@EC2506A (CALL)

Nominal

1.140 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/02/2025	1.140	84.500	4,000	0	0.000	4,000	1.180
13/02/2025	1.180	84.850	4,000	4,000	0.005	4,000	1.180
12/02/2025	1.140	84.450	4,000	8,000	0.010	4,000	1.140
11/02/2025	1.070	83.800	4,000	12,000	0.015	4,000	1.060
10/02/2025	0.950	82.600	0	16,000	0.020
07/02/2025	0.910	81.800	0	16,000	0.020
06/02/2025	0.820	80.650	0	16,000	0.020
05/02/2025	0.800	80.200	0	16,000	0.020
04/02/2025	0.800	80.050	0	16,000	0.020
03/02/2025	0.770	79.900	0	16,000	0.020
28/01/2025	0.770	79.950	0	16,000	0.020
27/01/2025	0.740	79.450	12,000	16,000	0.020	12,000	0.760
24/01/2025	0.760	79.900	0	28,000	0.035
23/01/2025	0.690	78.650	0	28,000	0.035
22/01/2025	0.720	79.250	0	28,000	0.035
21/01/2025	0.700	78.850	0	28,000	0.035
20/01/2025	0.660	78.350	0	28,000	0.035
17/01/2025	0.620	77.600	0	28,000	0.035
16/01/2025	0.610	77.350	0	28,000	0.035
15/01/2025	0.530	76.000	0	28,000	0.035

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/02/2025 12:54
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.