27330 GJCNOOC@EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27330 GJCNOOC@EC2504A (CALL)

Nominal

0.142 -0.015 (-9.554%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
25/11/2024	0.157	17.320	20,775,000	52.787	10,090,000	0.154	10,685,000	0.155
22/11/2024	0.149	17.060	20,115,000	52.987	10,005,000	0.160	10,110,000	0.160
21/11/2024	0.158	17.160	20,020,000	53.338	10,020,000	0.158	10,000,000	0.158
20/11/2024	0.154	17.100	20,020,000	53.025	10,000,000	0.164	10,020,000	0.164
19/11/2024	0.159	17.160	10,095,000	53.121	5,010,000	0.171	5,085,000	0.171
18/11/2024	0.157	17.040	20,060,000	53.535	10,000,000	0.149	10,060,000	0.149
15/11/2024	0.152	16.820	20,000,000	53.871	10,000,000	0.152	10,000,000	0.152
14/11/2024	0.150	16.740	30,000,000	53.979	15,000,000	0.158	15,000,000	0.158
13/11/2024	0.165	17.020	30,030,000	53.856	15,000,000	0.164	15,030,000	0.164
12/11/2024	0.166	16.940	0	54.435
11/11/2024	0.186	17.300	0	54.253
08/11/2024	0.217	17.760	0	54.114
07/11/2024	0.227	18.040	0	52.999
06/11/2024	0.227	17.940	0	53.577
05/11/2024	0.244	18.400	0	51.898
04/11/2024	0.244	18.120	0	53.850
01/11/2024	0.244	18.380	0	51.376
31/10/2024	0.244	18.180	0	52.709
30/10/2024	0.244	18.020	0	53.742
29/10/2024	0.275	18.420	0	53.913

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 26/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.