27330 GJCNOOC@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27330 GJCNOOC@EC2504A (CALL)

Nominal

0.017 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	0.017	18.060	65,000
12/03/2025	0.017	17.760	0	16,270,000	23.243
11/03/2025	0.017	17.700	0	16,270,000	23.243
10/03/2025	0.017	17.700	0	16,270,000	23.243
07/03/2025	0.017	17.540	0	16,270,000	23.243
06/03/2025	0.017	17.420	0	16,270,000	23.243
05/03/2025	0.017	17.460	0	16,270,000	23.243
04/03/2025	0.017	17.440	0	16,270,000	23.243
03/03/2025	0.017	17.860	0	16,270,000	23.243
28/02/2025	0.017	17.880	50,000	16,270,000	23.243			50,000	0.017
27/02/2025	0.017	17.840	0	16,220,000	23.171
26/02/2025	0.017	17.760	0	16,220,000	23.171
25/02/2025	0.017	17.980	0	16,220,000	23.171
24/02/2025	0.018	18.080	155,000	16,220,000	23.171	100,000	0.014	55,000	0.019
21/02/2025	0.026	18.500	1,520,000	16,265,000	23.236			1,170,000	0.027
20/02/2025	0.031	18.620	150,000	15,095,000	21.564			150,000	0.030
19/02/2025	0.027	18.480	30,710,000	14,945,000	21.350	15,050,000	0.027	15,660,000	0.026
18/02/2025	0.029	18.480	12,805,000	14,335,000	20.479	5,155,000	0.027	7,350,000	0.028
17/02/2025	0.030	18.440	45,105,000	12,140,000	17.343	21,100,000	0.029	24,005,000	0.029
14/02/2025	0.035	18.620	31,210,000	9,235,000	13.193	15,100,000	0.036	16,110,000	0.036

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.