27341 CI-CMB @EC2503A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27341 CI-CMB @EC2503A (CALL)

Nominal

0.360 -0.075 (-17.241%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/11/2024	0.435	35.850	30,000	44.452			30,000	0.435
20/11/2024	0.475	36.600	0	43.090
19/11/2024	0.475	36.400	0	44.684
18/11/2024	0.495	36.750	130,000	44.047	130,000	0.510
15/11/2024	0.480	36.500	0	43.594
14/11/2024	0.570	37.400	0	47.291
13/11/2024	0.570	37.450	5,000	46.606			5,000	0.570
12/11/2024	0.580	37.600	0	46.412
11/11/2024	0.630	38.500	30,000	44.313			30,000	0.630
08/11/2024	0.720	39.050	110,000	50.373	10,000	0.780	100,000	0.720
07/11/2024	0.730	39.950	10,000	42.142	10,000	0.730
06/11/2024	0.680	38.750	20,000	47.504			20,000	0.680
05/11/2024	0.750	40.000	0	44.138
04/11/2024	0.650	38.700	0	43.666
01/11/2024	0.640	38.200	0	46.465
31/10/2024	0.650	38.000	0	49.317
30/10/2024	0.650	38.150	0	47.776
29/10/2024	0.740	39.350	0	47.971
28/10/2024	0.760	39.300	0	50.809
25/10/2024	0.780	39.600	0	49.896

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.