27341 CI-CMB @EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27341 CI-CMB @EC2503A (CALL)

Nominal

0.360 -0.075 (-17.241%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.435	35.850	30,000	105,000	0.260			30,000	0.435
20/11/2024	0.475	36.600	0	75,000	0.190
19/11/2024	0.475	36.400	0	75,000	0.190
18/11/2024	0.495	36.750	130,000	75,000	0.190	130,000	0.510
15/11/2024	0.480	36.500	0	205,000	0.510
14/11/2024	0.570	37.400	0	205,000	0.510
13/11/2024	0.570	37.450	5,000	205,000	0.510			5,000	0.570
12/11/2024	0.580	37.600	0	200,000	0.500
11/11/2024	0.630	38.500	30,000	200,000	0.500			30,000	0.630
08/11/2024	0.720	39.050	110,000	170,000	0.430	10,000	0.780	100,000	0.720
07/11/2024	0.730	39.950	10,000	80,000	0.200	10,000	0.730
06/11/2024	0.680	38.750	20,000	90,000	0.230			20,000	0.680
05/11/2024	0.750	40.000	0	70,000	0.180
04/11/2024	0.650	38.700	0	70,000	0.180
01/11/2024	0.640	38.200	0	70,000	0.180
31/10/2024	0.650	38.000	0	70,000	0.180
30/10/2024	0.650	38.150	0	70,000	0.180
29/10/2024	0.740	39.350	0	70,000	0.180
28/10/2024	0.760	39.300	0	70,000	0.180
25/10/2024	0.780	39.600	0	70,000	0.180

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.