27416 BPCNOOC@EC2505B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27416 BPCNOOC@EC2505B (CALL)

Nominal

0.066 -0.014 (-17.500%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
11/11/2024	0.080	17.300	30,000	36.656			30,000	0.081
08/11/2024	0.104	17.760	10,000	37.079			10,000	0.101
07/11/2024	0.112	18.040	10,000	36.339			10,000	0.114
06/11/2024	0.112	17.940	0	36.831
05/11/2024	0.133	18.400	20,000	36.546	20,000	0.132
04/11/2024	0.118	18.120	0	36.328
01/11/2024	0.126	18.380	0	35.408
31/10/2024	0.116	18.180	0	35.295
30/10/2024	0.116	18.020	75,000	36.142			75,000	0.117
29/10/2024	0.137	18.420	115,000	36.133	25,000	0.143	90,000	0.132
28/10/2024	0.154	18.700	10,000	36.195			10,000	0.152
25/10/2024	0.174	18.920	0	36.610
24/10/2024	0.182	19.060	0	36.427
23/10/2024	0.169	18.840	0	36.389
22/10/2024	0.167	18.760	0	36.563
21/10/2024	0.167	18.760	35,000	36.460			35,000	0.178
18/10/2024	0.187	19.020	0	36.547
17/10/2024	0.190	19.040	415,000	36.614	200,000	0.189	215,000	0.226
16/10/2024	0.212	19.100	0	38.263
15/10/2024	0.219	19.300	435,000	37.492	115,000	0.239	220,000	0.266

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.