27416 BPCNOOC@EC2505B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27416 BPCNOOC@EC2505B (CALL)

Nominal

0.060 -0.005 (-7.692%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.065	17.160	1,450,000	1,105,000	1.579	650,000	0.064	800,000	0.064
20/11/2024	0.062	17.100	0	955,000	1.364
19/11/2024	0.067	17.160	0	955,000	1.364
18/11/2024	0.067	17.040	100,000	955,000	1.364	50,000	0.070	50,000	0.061
15/11/2024	0.061	16.820	1,100,000	955,000	1.364	550,000	0.060	550,000	0.061
14/11/2024	0.061	16.740	20,000	955,000	1.364			20,000	0.065
13/11/2024	0.068	17.020	0	935,000	1.336
12/11/2024	0.066	16.940	40,000	935,000	1.336			40,000	0.070
11/11/2024	0.080	17.300	30,000	895,000	1.279			30,000	0.081
08/11/2024	0.104	17.760	10,000	865,000	1.236			10,000	0.101
07/11/2024	0.112	18.040	10,000	855,000	1.221			10,000	0.114
06/11/2024	0.112	17.940	0	845,000	1.207
05/11/2024	0.133	18.400	20,000	845,000	1.207	20,000	0.132
04/11/2024	0.118	18.120	0	865,000	1.236
01/11/2024	0.126	18.380	0	865,000	1.236
31/10/2024	0.116	18.180	0	865,000	1.236
30/10/2024	0.116	18.020	75,000	865,000	1.236			75,000	0.117
29/10/2024	0.137	18.420	115,000	790,000	1.129	25,000	0.143	90,000	0.132
28/10/2024	0.154	18.700	10,000	725,000	1.036			10,000	0.152
25/10/2024	0.174	18.920	0	715,000	1.021

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.