Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/09/2024 | 0.300 | 18.560 | 0 | 45.352 | ||||
26/09/2024 | 0.260 | 17.780 | 0 | 45.507 | ||||
25/09/2024 | 0.224 | 17.120 | 0 | 44.984 | ||||
24/09/2024 | 0.222 | 17.000 | 0 | 45.568 | ||||
23/09/2024 | 0.191 | 16.260 | 100,000 | 45.932 | 50,000 | 0.192 | 50,000 | 0.191 |
20/09/2024 | 0.188 | 16.200 | 0 | 45.666 | ||||
19/09/2024 | 0.183 | 16.060 | 520,000 | 45.519 | 260,000 | 0.173 | 260,000 | 0.171 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 14:30 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |