27450 SG-SMIC@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27450 SG-SMIC@EC2509A (CALL)

Nominal

0.890 +0.060 (+7.229%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/11/2024	0.830	25.150	0	135,000	0.135
27/11/2024	0.850	25.700	0	135,000	0.135
26/11/2024	0.780	24.650	0	135,000	0.135
25/11/2024	0.820	25.100	5,000	135,000	0.135			5,000	0.780
22/11/2024	0.830	25.050	100,000	130,000	0.130			100,000	1.000
21/11/2024	0.990	26.850	0	30,000	0.030
20/11/2024	0.990	26.900	0	30,000	0.030
19/11/2024	1.000	27.100	0	30,000	0.030
18/11/2024	0.970	26.450	120,000	30,000	0.030	120,000	0.970
15/11/2024	0.970	26.400	0	150,000	0.150
14/11/2024	0.980	26.550	0	150,000	0.150
13/11/2024	1.030	27.150	0	150,000	0.150
12/11/2024	1.040	27.150	15,000	150,000	0.150	10,000	1.150	5,000	1.040
11/11/2024	1.220	29.500	0	155,000	0.155
08/11/2024	1.180	28.550	5,000	155,000	0.155	5,000	1.180
07/11/2024	1.120	28.250	10,000	160,000	0.160	5,000	1.120	5,000	1.050
06/11/2024	1.050	26.900	0	160,000	0.160
05/11/2024	1.090	27.500	120,000	160,000	0.160	5,000	1.090	115,000	1.031
04/11/2024	0.960	25.850	15,000	50,000	0.050			15,000	0.960
01/11/2024	0.960	25.750	5,000	35,000	0.035			5,000	0.990

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.