Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27475 HSCSHCL@EC2509A (CALL)
Nominal 
0.360 +0.005 (+1.408%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 17/02/2025 | 0.355 | 12.680 | 7,960,000 | 62.971 | 3,980,000 | 0.353 | 3,980,000 | 0.354 |
| 14/02/2025 | 0.345 | 12.560 | 2,660,000 | 62.726 | 1,330,000 | 0.325 | 1,330,000 | 0.325 |
| 13/02/2025 | 0.315 | 12.200 | 4,150,000 | 63.084 | 2,090,000 | 0.320 | 2,060,000 | 0.321 |
| 12/02/2025 | 0.330 | 12.400 | 615,000 | 62.456 | 285,000 | 0.337 | 330,000 | 0.334 |
| 11/02/2025 | 0.325 | 12.260 | 1,855,000 | 63.327 | 990,000 | 0.328 | 865,000 | 0.325 |
| 10/02/2025 | 0.310 | 12.100 | 840,000 | 63.140 | 420,000 | 0.304 | 420,000 | 0.307 |
| 07/02/2025 | 0.320 | 12.200 | 1,200,000 | 62.808 | 600,000 | 0.307 | 600,000 | 0.306 |
| 06/02/2025 | 0.295 | 11.900 | 265,000 | 62.951 | 145,000 | 0.291 | 120,000 | 0.290 |
| 05/02/2025 | 0.285 | 11.740 | 1,680,000 | 63.360 | 840,000 | 0.284 | 840,000 | 0.284 |
| 04/02/2025 | 0.265 | 11.440 | 1,280,000 | 63.854 | 640,000 | 0.259 | 640,000 | 0.258 |
| 03/02/2025 | 0.255 | 11.320 | 1,500,000 | 63.697 | 750,000 | 0.250 | 750,000 | 0.250 |
| 28/01/2025 | 0.285 | 11.700 | 440,000 | 62.546 | 220,000 | 0.285 | 220,000 | 0.285 |
| 27/01/2025 | 0.300 | 11.800 | 280,000 | 63.248 | 140,000 | 0.300 | 140,000 | 0.302 |
| 24/01/2025 | 0.295 | 11.740 | 2,145,000 | 62.871 | 1,060,000 | 0.298 | 1,085,000 | 0.300 |
| 23/01/2025 | 0.300 | 11.760 | 960,000 | 63.167 | 480,000 | 0.297 | 480,000 | 0.298 |
| 22/01/2025 | 0.280 | 11.520 | 340,000 | 63.158 | 160,000 | 0.280 | 180,000 | 0.280 |
| 21/01/2025 | 0.290 | 11.580 | 640,000 | 63.620 | 320,000 | 0.290 | 320,000 | 0.291 |
| 20/01/2025 | 0.295 | 11.580 | 580,000 | 64.161 | 280,000 | 0.300 | 300,000 | 0.300 |
| 17/01/2025 | 0.310 | 11.720 | 840,000 | 64.089 | 420,000 | 0.313 | 420,000 | 0.315 |
| 16/01/2025 | 0.320 | 11.820 | 2,950,000 | 64.076 | 1,310,000 | 0.322 | 1,480,000 | 0.323 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 18/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |