27475 HSCSHCL@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27475 HSCSHCL@EC2509A (CALL)

Nominal

0.222 -0.024 (-9.756%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	0.246	12.080	6,935,000	2,942,500	4.900	3,475,000	0.246	3,460,000	0.246
11/03/2025	0.247	12.040	4,305,000	2,957,500	4.930	2,060,000	0.237	2,245,000	0.238
10/03/2025	0.239	11.900	2,260,000	2,772,500	4.620	1,130,000	0.229	930,000	0.225
07/03/2025	0.230	11.660	895,000	2,972,500	4.950	575,000	0.232	320,000	0.235
06/03/2025	0.233	11.700	3,760,000	3,227,500	5.380	1,760,000	0.228	2,000,000	0.230
05/03/2025	0.226	11.620	1,280,000	2,987,500	4.980	640,000	0.225	640,000	0.226
04/03/2025	0.220	11.460	2,000,000	2,987,500	4.980	1,000,000	0.217	1,000,000	0.217
03/03/2025	0.219	11.400	1,642,500	2,987,500	4.980	847,500	0.231	795,000	0.231
28/02/2025	0.233	11.420	4,120,000	3,040,000	5.070	2,060,000	0.242	2,060,000	0.243
27/02/2025	0.250	11.740	537,500	3,040,000	5.070	160,000	0.250	377,500	0.254
26/02/2025	0.250	11.640	1,580,000	2,822,500	4.700	790,000	0.247	790,000	0.249
25/02/2025	0.246	11.520	630,000	2,822,500	4.700	300,000	0.249	330,000	0.249
24/02/2025	0.265	11.680	540,000	2,792,500	4.650	120,000	0.265	420,000	0.266
21/02/2025	0.310	12.240	320,000	2,492,500	4.150	160,000	0.310	160,000	0.315
20/02/2025	0.320	12.320	3,925,000	2,492,500	4.150	1,965,000	0.322	1,960,000	0.324
19/02/2025	0.340	12.520	2,480,000	2,497,500	4.160	1,240,000	0.348	1,240,000	0.348
18/02/2025	0.360	12.760	490,000	2,497,500	4.160	250,000	0.360	200,000	0.365
17/02/2025	0.355	12.680	7,960,000	2,547,500	4.250	3,980,000	0.353	3,980,000	0.354
14/02/2025	0.345	12.560	2,660,000	2,547,500	4.250	1,330,000	0.325	1,330,000	0.325
13/02/2025	0.315	12.200	4,150,000	2,547,500	4.250	2,090,000	0.320	2,060,000	0.321

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.