27647 GJ-AIA @EP2504A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27647 GJ-AIA @EP2504A (PUT)

Nominal

0.114 -0.005 (-4.202%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/11/2024	0.119	57.950	32,000,000	33.727	16,000,000	0.128	16,000,000	0.128
27/11/2024	0.123	58.100	32,000,000	34.332	16,000,000	0.134	16,000,000	0.134
26/11/2024	0.145	57.100	0	34.683
25/11/2024	0.150	56.650	16,120,000	34.221	8,060,000	0.142	8,060,000	0.142
22/11/2024	0.157	56.450	14,000	34.225	14,000	0.134
21/11/2024	0.149	56.850	16,000,000	34.113	8,000,000	0.144	8,000,000	0.144
20/11/2024	0.146	57.400	32,000,000	34.745	16,000,000	0.144	16,000,000	0.144
19/11/2024	0.148	57.200	16,000,000	34.446	8,000,000	0.147	8,000,000	0.147
18/11/2024	0.158	57.000	16,014,000	34.955	8,000,000	0.147	8,014,000	0.147
15/11/2024	0.168	56.800	48,268,000	35.243	24,134,000	0.172	24,134,000	0.172
14/11/2024	0.152	57.850	32,640,000	35.540	16,320,000	0.139	16,320,000	0.139
13/11/2024	0.138	59.000	32,024,000	36.030	16,012,000	0.144	16,012,000	0.144
12/11/2024	0.138	59.000	16,000,000	35.887	8,000,000	0.115	8,000,000	0.115
11/11/2024	0.118	60.550	16,000,000	36.164	8,000,000	0.118	8,000,000	0.118
08/11/2024	0.097	61.950	32,000,000	35.543	16,000,000	0.086	16,000,000	0.086
07/11/2024	0.105	61.800	32,000,000	36.175	16,000,000	0.109	16,000,000	0.109
06/11/2024	0.115	60.950	32,300,000	35.960	16,290,000	0.102	16,010,000	0.102
05/11/2024	0.094	62.700	48,280,000	35.903	24,000,000	0.101	24,280,000	0.101
04/11/2024	0.104	61.950	0	35.946
01/11/2024	0.104	62.250	16,000,000	36.088	8,000,000	0.110	8,000,000	0.110

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.