27647 GJ-AIA @EP2504A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27647 GJ-AIA @EP2504A (PUT)

Nominal

0.070 -0.003 (-4.110%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/02/2025	0.073	55.250	0	70,000	0.100
14/02/2025	0.065	56.300	200,000	70,000	0.100	100,000	0.065	100,000	0.073
13/02/2025	0.090	54.500	354,000	70,000	0.100	174,000	0.078	180,000	0.075
12/02/2025	0.142	51.700	4,000	64,000	0.091	4,000	0.139
11/02/2025	0.153	51.250	154,000	68,000	0.097	60,000	0.158	94,000	0.151
10/02/2025	0.120	52.600	32,000,000	34,000	0.049	16,000,000	0.119	16,000,000	0.119
07/02/2025	0.117	53.100	30,000	34,000	0.049	30,000	0.120
06/02/2025	0.116	53.250	16,314,000	64,000	0.091	8,140,000	0.135	8,174,000	0.135
05/02/2025	0.123	53.000	16,000,000	30,000	0.043	8,000,000	0.115	8,000,000	0.115
04/02/2025	0.102	54.050	16,000,000	30,000	0.043	8,000,000	0.102	8,000,000	0.102
03/02/2025	0.117	53.450	16,014,000	30,000	0.043	8,014,000	0.139	8,000,000	0.139
28/01/2025	0.104	54.250	16,000,000	44,000	0.063	8,000,000	0.104	8,000,000	0.104
27/01/2025	0.116	53.750	32,000,000	44,000	0.063	16,000,000	0.110	16,000,000	0.110
24/01/2025	0.103	54.550	16,210,000	44,000	0.063	8,100,000	0.105	8,110,000	0.105
23/01/2025	0.115	53.950	16,100,000	34,000	0.049	8,100,000	0.098	8,000,000	0.098
22/01/2025	0.103	54.700	32,400,000	134,000	0.191	16,200,000	0.098	16,000,000	0.098
21/01/2025	0.088	55.500	32,350,000	334,000	0.477	16,000,000	0.096	16,200,000	0.096
20/01/2025	0.103	54.850	440,000	134,000	0.191	220,000	0.099	220,000	0.095
17/01/2025	0.116	54.400	32,830,000	134,000	0.191	16,390,000	0.119	16,390,000	0.119
16/01/2025	0.126	54.200	17,290,000	134,000	0.191	8,580,000	0.128	8,710,000	0.128

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.