27735 DSMTUAN@EC2504B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27735 DSMTUAN@EC2504B (CALL)

Nominal

0.147 +0.018 (+13.953%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/11/2024	0.129	171.900	485,000	51.062	100,000	0.120	10,000	0.118
18/11/2024	0.124	169.000	5,495,000	52.211	600,000	0.130	395,000	0.142
15/11/2024	0.131	169.600	1,150,000	52.264	205,000	0.134
14/11/2024	0.132	169.300	2,695,000	52.439			205,000	0.149
13/11/2024	0.170	175.400	2,645,000	53.174	905,000	0.158	785,000	0.163
12/11/2024	0.174	175.700	2,280,000	53.326	850,000	0.171	345,000	0.177
11/11/2024	0.238	185.600	2,015,000	53.397	870,000	0.233	250,000	0.242
08/11/2024	0.335	191.800	3,210,000	58.429			1,285,000	0.373
07/11/2024	0.375	199.900	2,225,000	55.311	415,000	0.343	530,000	0.370
06/11/2024	0.290	189.300	3,605,000	55.263	225,000	0.271	665,000	0.250
05/11/2024	0.325	193.800	865,000	55.091
04/11/2024	0.270	187.700	1,545,000	54.018			350,000	0.276
01/11/2024	0.280	187.600	190,000	54.622
31/10/2024	0.250	182.500	110,000	55.148
30/10/2024	0.275	184.700	2,190,000	56.024
29/10/2024	0.300	189.300	510,000	54.825
28/10/2024	0.280	185.200	260,000	55.790			100,000	0.292
25/10/2024	0.295	184.900	315,000	57.092			100,000	0.300
24/10/2024	0.310	187.000	3,245,000	56.806
23/10/2024	0.355	194.900	3,700,000	54.737	1,000,000	0.305	330,000	0.361

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/11/2024 16:31
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.