Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27735 DSMTUAN@EC2504B (CALL)
Nominal 
0.147 +0.018 (+13.953%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/11/2024 | 0.129 | 171.900 | 485,000 | 17,600,000 | 25.143 | 100,000 | 0.120 | 10,000 | 0.118 |
| 18/11/2024 | 0.124 | 169.000 | 5,495,000 | 17,690,000 | 25.271 | 600,000 | 0.130 | 395,000 | 0.142 |
| 15/11/2024 | 0.131 | 169.600 | 1,150,000 | 17,895,000 | 25.564 | 205,000 | 0.134 | ||
| 14/11/2024 | 0.132 | 169.300 | 2,695,000 | 18,100,000 | 25.857 | 205,000 | 0.149 | ||
| 13/11/2024 | 0.170 | 175.400 | 2,645,000 | 17,895,000 | 25.564 | 905,000 | 0.158 | 785,000 | 0.163 |
| 12/11/2024 | 0.174 | 175.700 | 2,280,000 | 18,015,000 | 25.736 | 850,000 | 0.171 | 345,000 | 0.177 |
| 11/11/2024 | 0.238 | 185.600 | 2,015,000 | 18,520,000 | 26.457 | 870,000 | 0.233 | 250,000 | 0.242 |
| 08/11/2024 | 0.335 | 191.800 | 3,210,000 | 19,140,000 | 27.343 | 1,285,000 | 0.373 | ||
| 07/11/2024 | 0.375 | 199.900 | 2,225,000 | 17,855,000 | 25.507 | 415,000 | 0.343 | 530,000 | 0.370 |
| 06/11/2024 | 0.290 | 189.300 | 3,605,000 | 17,740,000 | 25.343 | 225,000 | 0.271 | 665,000 | 0.250 |
| 05/11/2024 | 0.325 | 193.800 | 865,000 | 17,300,000 | 24.714 | ||||
| 04/11/2024 | 0.270 | 187.700 | 1,545,000 | 17,300,000 | 24.714 | 350,000 | 0.276 | ||
| 01/11/2024 | 0.280 | 187.600 | 190,000 | 16,950,000 | 24.214 | ||||
| 31/10/2024 | 0.250 | 182.500 | 110,000 | 16,950,000 | 24.214 | ||||
| 30/10/2024 | 0.275 | 184.700 | 2,190,000 | 16,950,000 | 24.214 | ||||
| 29/10/2024 | 0.300 | 189.300 | 510,000 | 16,950,000 | 24.214 | ||||
| 28/10/2024 | 0.280 | 185.200 | 260,000 | 16,950,000 | 24.214 | 100,000 | 0.292 | ||
| 25/10/2024 | 0.295 | 184.900 | 315,000 | 16,850,000 | 24.071 | 100,000 | 0.300 | ||
| 24/10/2024 | 0.310 | 187.000 | 3,245,000 | 16,750,000 | 23.929 | ||||
| 23/10/2024 | 0.355 | 194.900 | 3,700,000 | 16,750,000 | 23.929 | 1,000,000 | 0.305 | 330,000 | 0.361 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/11/2024 16:29 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |