Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27971 MSPINAN@EC2504A (CALL)
Nominal 
0.032 -0.001 (-3.030%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 14/11/2024 | 0.033 | 45.850 | 0 | 49.810 | ||||
| 13/11/2024 | 0.035 | 46.450 | 800,000 | 49.185 | 500,000 | 0.034 | 100,000 | 0.031 |
| 12/11/2024 | 0.029 | 45.900 | 1,550,000 | 48.220 | 1,215,000 | 0.035 | 335,000 | 0.031 |
| 11/11/2024 | 0.040 | 48.200 | 3,280,000 | 47.236 | 130,000 | 0.040 | 3,150,000 | 0.045 |
| 08/11/2024 | 0.077 | 49.900 | 1,690,000 | 51.024 | 270,000 | 0.094 | 1,340,000 | 0.097 |
| 07/11/2024 | 0.102 | 51.750 | 2,260,000 | 51.238 | 1,860,000 | 0.084 | 330,000 | 0.082 |
| 06/11/2024 | 0.065 | 48.650 | 2,370,000 | 50.833 | 620,000 | 0.070 | 1,750,000 | 0.067 |
| 05/11/2024 | 0.078 | 50.200 | 500,000 | 50.180 | 500,000 | 0.074 | ||
| 04/11/2024 | 0.058 | 48.050 | 6,200,000 | 50.261 | 5,400,000 | 0.055 | 800,000 | 0.055 |
| 01/11/2024 | 0.057 | 48.050 | 1,630,000 | 49.583 | 1,030,000 | 0.059 | 600,000 | 0.062 |
| 31/10/2024 | 0.060 | 48.150 | 120,000 | 49.828 | 120,000 | 0.060 | ||
| 30/10/2024 | 0.059 | 47.900 | 1,240,000 | 49.909 | 690,000 | 0.063 | 550,000 | 0.063 |
| 29/10/2024 | 0.070 | 49.000 | 2,200,000 | 49.834 | 1,120,000 | 0.074 | 1,080,000 | 0.071 |
| 28/10/2024 | 0.069 | 48.850 | 2,040,000 | 49.767 | 1,040,000 | 0.069 | 1,000,000 | 0.066 |
| 25/10/2024 | 0.070 | 48.950 | 1,530,000 | 49.304 | 1,260,000 | 0.070 | 270,000 | 0.066 |
| 24/10/2024 | 0.065 | 48.800 | 1,660,000 | 48.554 | 295,000 | 0.066 | 1,365,000 | 0.067 |
| 23/10/2024 | 0.075 | 49.400 | 7,765,000 | 49.052 | 2,690,000 | 0.073 | 4,985,000 | 0.074 |
| 22/10/2024 | 0.063 | 48.150 | 3,410,000 | 48.991 | 610,000 | 0.066 | 2,700,000 | 0.066 |
| 21/10/2024 | 0.070 | 49.050 | 15,405,000 | 48.529 | 6,390,000 | 0.076 | 8,915,000 | 0.076 |
| 18/10/2024 | 0.084 | 49.950 | 13,150,000 | 48.745 | 7,215,000 | 0.068 | 5,935,000 | 0.066 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 15/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |