Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27971 MSPINAN@EC2504A (CALL)
Nominal 
0.032 -0.001 (-3.030%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/11/2024 | 0.033 | 45.850 | 0 | 8,405,000 | 6.516 | ||||
| 13/11/2024 | 0.035 | 46.450 | 800,000 | 8,405,000 | 6.516 | 500,000 | 0.034 | 100,000 | 0.031 |
| 12/11/2024 | 0.029 | 45.900 | 1,550,000 | 8,805,000 | 6.826 | 1,215,000 | 0.035 | 335,000 | 0.031 |
| 11/11/2024 | 0.040 | 48.200 | 3,280,000 | 9,685,000 | 7.508 | 130,000 | 0.040 | 3,150,000 | 0.045 |
| 08/11/2024 | 0.077 | 49.900 | 1,690,000 | 6,665,000 | 5.167 | 270,000 | 0.094 | 1,340,000 | 0.097 |
| 07/11/2024 | 0.102 | 51.750 | 2,260,000 | 5,595,000 | 4.337 | 1,860,000 | 0.084 | 330,000 | 0.082 |
| 06/11/2024 | 0.065 | 48.650 | 2,370,000 | 7,125,000 | 5.523 | 620,000 | 0.070 | 1,750,000 | 0.067 |
| 05/11/2024 | 0.078 | 50.200 | 500,000 | 5,995,000 | 4.647 | 500,000 | 0.074 | ||
| 04/11/2024 | 0.058 | 48.050 | 6,200,000 | 6,495,000 | 5.035 | 5,400,000 | 0.055 | 800,000 | 0.055 |
| 01/11/2024 | 0.057 | 48.050 | 1,630,000 | 11,095,000 | 8.601 | 1,030,000 | 0.059 | 600,000 | 0.062 |
| 31/10/2024 | 0.060 | 48.150 | 120,000 | 11,525,000 | 8.934 | 120,000 | 0.060 | ||
| 30/10/2024 | 0.059 | 47.900 | 1,240,000 | 11,645,000 | 9.027 | 690,000 | 0.063 | 550,000 | 0.063 |
| 29/10/2024 | 0.070 | 49.000 | 2,200,000 | 11,785,000 | 9.136 | 1,120,000 | 0.074 | 1,080,000 | 0.071 |
| 28/10/2024 | 0.069 | 48.850 | 2,040,000 | 11,825,000 | 9.167 | 1,040,000 | 0.069 | 1,000,000 | 0.066 |
| 25/10/2024 | 0.070 | 48.950 | 1,530,000 | 11,865,000 | 9.198 | 1,260,000 | 0.070 | 270,000 | 0.066 |
| 24/10/2024 | 0.065 | 48.800 | 1,660,000 | 12,855,000 | 9.965 | 295,000 | 0.066 | 1,365,000 | 0.067 |
| 23/10/2024 | 0.075 | 49.400 | 7,765,000 | 11,785,000 | 9.136 | 2,690,000 | 0.073 | 4,985,000 | 0.074 |
| 22/10/2024 | 0.063 | 48.150 | 3,410,000 | 9,490,000 | 7.357 | 610,000 | 0.066 | 2,700,000 | 0.066 |
| 21/10/2024 | 0.070 | 49.050 | 15,405,000 | 7,400,000 | 5.736 | 6,390,000 | 0.076 | 8,915,000 | 0.076 |
| 18/10/2024 | 0.084 | 49.950 | 13,150,000 | 4,875,000 | 3.779 | 7,215,000 | 0.068 | 5,935,000 | 0.066 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |