28082 HSMTUAN@EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28082 HSMTUAN@EC2504A (CALL)

Nominal

0.012 +0.002 (+20.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/02/2025	0.010	169.900	60,000	70.141
13/02/2025	0.010	159.700	1,150,000	77.466
12/02/2025	0.010	155.200	0	80.386
11/02/2025	0.010	161.800	600,000	74.385
10/02/2025	0.010	162.700	0	73.024
07/02/2025	0.010	154.100	0	77.767
06/02/2025	0.010	150.100	0	80.288
05/02/2025	0.010	150.900	0	78.993
04/02/2025	0.010	150.800	450,000	78.391
03/02/2025	0.010	142.300	0	84.581
28/01/2025	0.010	148.200	0	76.255
27/01/2025	0.010	149.700	0	74.582
24/01/2025	0.010	150.000	320,000	72.807
23/01/2025	0.010	151.100	0	71.516
22/01/2025	0.010	152.500	50,000	70.038
21/01/2025	0.011	158.500	2,240,000	66.604	2,150,000	0.012
20/01/2025	0.010	155.500	480,000	67.018	70,000	0.010
17/01/2025	0.010	147.800	0	71.053
16/01/2025	0.010	147.600	0	70.750
15/01/2025	0.010	144.500	0	72.503

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/02/2025 13:05
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.