Quote | Super Quote
28082 CTGEELY@EP2610A (PUT)
RT Nominal up0.150 +0.031 (+26.050%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 51%
    49%
  • 0.142
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.154
  • 410,000
  • 0
  • 0.153
  • 180,000
  • 0
  • 0.151
  • 170,000
  • 0
  • 0.149
  • 140,000
  • 0
  • 0.148
  • 80,000
  • 0
  • 0.146
  • 80,000
  • 0
  • 0.145
  • 580,000
  • 0
  • 0.144
  • 130,000
  • 0
  • 0.143
  • 140,000
  • 0
  • 0.142
  • 460,000
  • 0
  • 0.141
  • 430,000
  • 0
  • 0.140
  • 310,000
  • 0
  • 0.139
  • 310,000
  • 0
  • 0.137
  • 160,000
  • 0
  • 0.136
  • 160,000
  • 0
  • 0.135
  • 330,000
  • 0
  • 0.134
  • 110,000
  • 0
  • 0.133
  • 160,000
  • 0
  • 0.132
  • 360,000
  • 0
  • 0.131
  • 140,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.154 410,000 410,000 8.233% 0 0.000%
0.153 180,000 180,000 3.614% 0 0.000%
0.151 170,000 170,000 3.414% 0 0.000%
0.149 140,000 140,000 2.811% 0 0.000%
0.148 80,000 80,000 1.606% 0 0.000%
0.146 80,000 80,000 1.606% 0 0.000%
0.145 580,000 580,000 11.647% 0 0.000%
0.144 130,000 130,000 2.610% 0 0.000%
0.143 140,000 140,000 2.811% 0 0.000%
0.142 460,000 460,000 9.237% 0 0.000%
0.141 430,000 430,000 8.635% 0 0.000%
0.140 310,000 310,000 6.225% 0 0.000%
0.139 310,000 310,000 6.225% 0 0.000%
0.137 160,000 160,000 3.213% 0 0.000%
0.136 160,000 160,000 3.213% 0 0.000%
0.135 330,000 330,000 6.627% 0 0.000%
0.134 110,000 110,000 2.209% 0 0.000%
0.133 160,000 160,000 3.213% 0 0.000%
0.132 360,000 360,000 7.229% 0 0.000%
0.131 140,000 140,000 2.811% 0 0.000%
Remarks:  Real time quote last updated: 13/05/2026 10:32
  Transaction is delayed at least 15 mins, the updated time is 13/05/2026 10:17
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.