28138 HS-HSI @EP2504B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28138 HS-HSI @EP2504B (PUT)

Nominal

0.118 -0.017 (-12.593%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/11/2024	0.135	20,567.520	930,000	25.794	630,000	0.138	300,000	0.134
01/11/2024	0.138	20,506.430	1,130,000	25.583	390,000	0.140	740,000	0.137
31/10/2024	0.143	20,317.330	870,000	24.895	480,000	0.144	390,000	0.139
30/10/2024	0.146	20,380.640	1,510,000	25.785	1,180,000	0.144	330,000	0.134
29/10/2024	0.132	20,701.140	1,560,000	25.870	720,000	0.135	840,000	0.129
28/10/2024	0.134	20,599.360	630,000	25.399	80,000	0.144	550,000	0.135
25/10/2024	0.136	20,590.150	1,150,000	25.427	310,000	0.135	840,000	0.135
24/10/2024	0.143	20,489.620	1,460,000	25.729	1,440,000	0.142	20,000	0.141
23/10/2024	0.130	20,760.150	1,320,000	25.551	60,000	0.130	1,260,000	0.129
22/10/2024	0.143	20,498.950	720,000	25.647	620,000	0.142
21/10/2024	0.145	20,478.460	1,080,000	25.780	600,000	0.133	480,000	0.142
18/10/2024	0.128	20,804.110	2,410,000	25.194	590,000	0.135	1,820,000	0.139
17/10/2024	0.168	20,079.100	1,190,000	25.875	590,000	0.152	600,000	0.154
16/10/2024	0.156	20,286.850	1,240,000	25.621	800,000	0.154	440,000	0.156
15/10/2024	0.165	20,318.790	3,720,000	27.220	1,840,000	0.156	1,880,000	0.154
14/10/2024	0.142	21,092.870	2,560,000	28.946	1,430,000	0.153	1,080,000	0.150
10/10/2024	0.150	21,251.980	89,500,000	30.698	43,870,000	0.162	45,500,000	0.162
09/10/2024	0.205	20,637.240	84,450,000	34.663	42,200,000	0.205	42,250,000	0.205

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.