Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28138 HS-HSI @EP2504B (PUT)
Nominal 
0.010 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/03/2025 | 0.010 | 23,600.310 | 650,000 | 7,940,000 | 3.970 | 650,000 | 0.010 | ||
| 11/03/2025 | 0.010 | 23,782.140 | 1,410,000 | 8,590,000 | 4.300 | 640,000 | 0.011 | ||
| 10/03/2025 | 0.010 | 23,783.490 | 400,000 | 9,230,000 | 4.620 | 400,000 | 0.010 | ||
| 07/03/2025 | 0.010 | 24,231.300 | 0 | 9,630,000 | 4.820 | ||||
| 06/03/2025 | 0.010 | 24,369.710 | 200,000 | 9,630,000 | 4.820 | ||||
| 05/03/2025 | 0.014 | 23,594.210 | 1,810,000 | 9,630,000 | 4.820 | 960,000 | 0.014 | ||
| 04/03/2025 | 0.016 | 22,941.770 | 1,670,000 | 10,590,000 | 5.300 | 690,000 | 0.020 | 300,000 | 0.016 |
| 03/03/2025 | 0.017 | 23,006.270 | 1,380,000 | 10,980,000 | 5.490 | 320,000 | 0.015 | 400,000 | 0.015 |
| 28/02/2025 | 0.020 | 22,941.320 | 1,660,000 | 10,900,000 | 5.450 | 1,630,000 | 0.017 | 30,000 | 0.021 |
| 27/02/2025 | 0.015 | 23,718.290 | 1,440,000 | 12,500,000 | 6.250 | 1,000,000 | 0.014 | 300,000 | 0.015 |
| 26/02/2025 | 0.013 | 23,787.930 | 2,110,000 | 13,200,000 | 6.600 | 540,000 | 0.013 | ||
| 25/02/2025 | 0.017 | 23,034.020 | 9,670,000 | 13,740,000 | 6.870 | 6,620,000 | 0.017 | 2,730,000 | 0.016 |
| 24/02/2025 | 0.013 | 23,341.610 | 1,010,000 | 17,630,000 | 8.820 | ||||
| 21/02/2025 | 0.013 | 23,477.920 | 9,880,000 | 17,630,000 | 8.820 | 3,730,000 | 0.016 | 2,400,000 | 0.015 |
| 20/02/2025 | 0.019 | 22,576.980 | 5,870,000 | 18,960,000 | 9.480 | 2,500,000 | 0.020 | 1,000,000 | 0.017 |
| 19/02/2025 | 0.017 | 22,944.240 | 2,250,000 | 20,460,000 | 10.230 | 1,340,000 | 0.020 | ||
| 18/02/2025 | 0.018 | 22,976.810 | 17,230,000 | 21,800,000 | 10.900 | 2,620,000 | 0.020 | 8,430,000 | 0.017 |
| 17/02/2025 | 0.023 | 22,616.230 | 5,030,000 | 15,990,000 | 8.000 | 4,250,000 | 0.022 | 700,000 | 0.022 |
| 14/02/2025 | 0.023 | 22,620.330 | 42,100,000 | 19,540,000 | 9.770 | 15,130,000 | 0.026 | 26,230,000 | 0.025 |
| 13/02/2025 | 0.036 | 21,814.370 | 20,530,000 | 8,440,000 | 4.220 | 7,520,000 | 0.027 | 12,970,000 | 0.029 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |