28200 JP-BYD @EC2504B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28200 JP-BYD @EC2504B (CALL)

Nominal

0.110 -0.031 (-21.986%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/02/2025	0.141	364.200	63,400,000	49.668	9,900,000	0.123	51,050,000	0.114
13/02/2025	0.088	339.000	62,100,000	52.611	8,950,000	0.109	52,900,000	0.108
12/02/2025	0.120	352.000	39,550,000	51.917	19,750,000	0.097	16,700,000	0.102
11/02/2025	0.059	327.800	174,550,000	50.091	86,150,000	0.063	88,050,000	0.063
10/02/2025	0.078	330.200	4,400,000	53.513	2,050,000	0.075	2,200,000	0.074
07/02/2025	0.086	330.000	40,650,000	54.321	21,750,000	0.077	18,050,000	0.082
06/02/2025	0.052	315.800	12,800,000	51.852	8,250,000	0.039	4,550,000	0.047
05/02/2025	0.013	283.200	50,000	48.690	50,000	0.012
04/02/2025	0.016	286.200	8,250,000	49.107	7,750,000	0.015	500,000	0.015
03/02/2025	0.013	274.600	0	51.365
28/01/2025	0.013	273.000	0	49.913
27/01/2025	0.013	274.800	0	48.893
24/01/2025	0.013	274.400	300,000	48.113	300,000	0.013
23/01/2025	0.016	270.600	100,000	51.280			100,000	0.016
22/01/2025	0.019	276.600	100,000	50.403			100,000	0.020
21/01/2025	0.022	279.600	1,250,000	50.482	1,250,000	0.022
20/01/2025	0.020	275.000	5,550,000	50.947	3,550,000	0.018	2,000,000	0.020
17/01/2025	0.012	263.800	6,300,000	49.269	6,250,000	0.012
16/01/2025	0.011	261.000	0	49.239
15/01/2025	0.014	258.800	0	52.028

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/02/2025 12:55
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.