Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28200 JP-BYD @EC2504B (CALL)
Nominal 
0.062 +0.003 (+5.085%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/03/2025 | 0.062 | 360.800 | 7,150,000 | ||||||
| 12/03/2025 | 0.059 | 355.000 | 20,000,000 | 99,500,000 | 99.500 | 7,900,000 | 0.073 | 10,250,000 | 0.069 |
| 11/03/2025 | 0.054 | 350.200 | 3,750,000 | 97,150,000 | 97.150 | 1,000,000 | 0.043 | ||
| 10/03/2025 | 0.044 | 345.600 | 2,200,000 | 96,150,000 | 96.150 | ||||
| 07/03/2025 | 0.069 | 355.200 | 2,950,000 | 96,150,000 | 96.150 | 1,050,000 | 0.081 | ||
| 06/03/2025 | 0.085 | 361.600 | 1,250,000 | 97,200,000 | 97.200 | 100,000 | 0.085 | 250,000 | 0.075 |
| 05/03/2025 | 0.059 | 349.200 | 1,450,000 | 97,050,000 | 97.050 | 100,000 | 0.053 | ||
| 04/03/2025 | 0.046 | 339.000 | 3,050,000 | 96,950,000 | 96.950 | 350,000 | 0.049 | ||
| 03/03/2025 | 0.100 | 363.600 | 3,600,000 | 96,600,000 | 96.600 | ||||
| 28/02/2025 | 0.132 | 371.600 | 9,900,000 | 96,600,000 | 96.600 | 150,000 | 0.130 | 2,150,000 | 0.169 |
| 27/02/2025 | 0.248 | 398.600 | 7,000,000 | 94,600,000 | 94.600 | 2,400,000 | 0.220 | 3,200,000 | 0.236 |
| 26/02/2025 | 0.207 | 389.800 | 2,350,000 | 93,800,000 | 93.800 | 1,250,000 | 0.198 | ||
| 25/02/2025 | 0.193 | 387.200 | 10,350,000 | 95,050,000 | 95.050 | 1,550,000 | 0.200 | 2,350,000 | 0.176 |
| 24/02/2025 | 0.211 | 389.000 | 24,100,000 | 94,250,000 | 94.250 | 9,900,000 | 0.220 | 9,650,000 | 0.217 |
| 21/02/2025 | 0.220 | 392.400 | 14,650,000 | 94,500,000 | 94.500 | 7,100,000 | 0.220 | 5,900,000 | 0.226 |
| 20/02/2025 | 0.156 | 375.000 | 16,600,000 | 95,700,000 | 95.700 | 8,200,000 | 0.164 | 7,100,000 | 0.160 |
| 19/02/2025 | 0.136 | 368.200 | 7,750,000 | 96,800,000 | 96.800 | 3,450,000 | 0.133 | 3,900,000 | 0.135 |
| 18/02/2025 | 0.134 | 365.600 | 4,100,000 | 96,350,000 | 96.350 | 2,800,000 | 0.133 | 1,150,000 | 0.138 |
| 17/02/2025 | 0.108 | 355.200 | 9,900,000 | 98,000,000 | 98.000 | 4,950,000 | 0.111 | 2,950,000 | 0.103 |
| 14/02/2025 | 0.141 | 364.200 | 63,400,000 | 100,000,000 | 100.000 | 9,900,000 | 0.123 | 51,050,000 | 0.114 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |