28208 SG-HSI @EP2504C (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28208 SG-HSI @EP2504C (PUT)

Nominal

0.147 -0.001 (-0.676%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/11/2024	0.148	19,366.960	10,000	22.861	10,000	0.148
27/11/2024	0.135	19,603.130	160,000	22.949	20,000	0.133	140,000	0.135
26/11/2024	0.163	19,159.200	100,000	22.792	100,000	0.157
25/11/2024	0.163	19,150.990	100,000	22.658			100,000	0.163
22/11/2024	0.161	19,229.970	428,270,000	22.956	214,140,000	0.137	214,130,000	0.137
21/11/2024	0.137	19,601.110	950,000	22.832	950,000	0.136
20/11/2024	0.137	19,705.010	9,960,000	23.575	4,950,000	0.141	5,010,000	0.141
19/11/2024	0.140	19,663.670	30,000	23.526	30,000	0.137
18/11/2024	0.146	19,576.610	1,010,000	23.547	30,000	0.144	980,000	0.146
15/11/2024	0.157	19,426.340	30,000	23.567			30,000	0.157
14/11/2024	0.158	19,435.810	0	23.762
13/11/2024	0.137	19,823.450	10,000	23.964			10,000	0.148
12/11/2024	0.136	19,846.880	11,640,000	23.935	5,820,000	0.112	5,820,000	0.112
11/11/2024	0.115	20,426.930	200,000	25.038	200,000	0.118
08/11/2024	0.109	20,728.190	500,000	25.876	200,000	0.103	300,000	0.102
07/11/2024	0.102	20,953.340	200,000	26.080			200,000	0.104
06/11/2024	0.120	20,538.380	570,000	26.075	570,000	0.123
05/11/2024	0.103	21,006.970	620,000	26.327	50,000	0.108	570,000	0.105
04/11/2024	0.120	20,567.520	107,300,000	25.999	53,650,000	0.121	53,650,000	0.121
01/11/2024	0.124	20,506.430	62,440,000	25.925	31,220,000	0.124	31,220,000	0.124

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.