28208 SG-HSI @EP2504C (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28208 SG-HSI @EP2504C (PUT)

Nominal

0.103 -0.017 (-14.167%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/11/2024	0.120	20,567.520	107,300,000	25.999	53,650,000	0.121	53,650,000	0.121
01/11/2024	0.124	20,506.430	62,440,000	25.925	31,220,000	0.124	31,220,000	0.124
31/10/2024	0.130	20,317.330	0	25.465
30/10/2024	0.131	20,380.640	8,400,000	25.962	4,400,000	0.123	4,000,000	0.123
29/10/2024	0.119	20,701.140	0	26.257
28/10/2024	0.121	20,599.360	300,000	25.845			300,000	0.121
25/10/2024	0.123	20,590.150	127,360,000	25.841	63,680,000	0.117	63,680,000	0.117
24/10/2024	0.126	20,489.620	60,000	25.588	60,000	0.126
23/10/2024	0.119	20,760.150	50,000	26.175			50,000	0.117
22/10/2024	0.134	20,498.950	0	26.522
21/10/2024	0.135	20,478.460	0	26.500
18/10/2024	0.124	20,804.110	380,000	26.714	280,000	0.140	100,000	0.126
17/10/2024	0.154	20,079.100	280,000	26.032			280,000	0.154
16/10/2024	0.149	20,286.850	340,000	26.678	190,000	0.150	150,000	0.146
15/10/2024	0.157	20,318.790	210,000	27.917	20,000	0.141	190,000	0.162
14/10/2024	0.132	21,092.870	20,000	29.202	20,000	0.132
10/10/2024	0.142	21,251.980	326,440,000	30.968	163,190,000	0.146	163,250,000	0.146
09/10/2024	0.178	20,637.240	30,000	31.967	10,000	0.168	20,000	0.162

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.