Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/11/2024 | 0.120 | 20,567.520 | 107,300,000 | 170,000 | 0.057 | 53,650,000 | 0.121 | 53,650,000 | 0.121 |
01/11/2024 | 0.124 | 20,506.430 | 62,440,000 | 170,000 | 0.057 | 31,220,000 | 0.124 | 31,220,000 | 0.124 |
31/10/2024 | 0.130 | 20,317.330 | 0 | 170,000 | 0.057 | ||||
30/10/2024 | 0.131 | 20,380.640 | 8,400,000 | 170,000 | 0.057 | 4,400,000 | 0.123 | 4,000,000 | 0.123 |
29/10/2024 | 0.119 | 20,701.140 | 0 | 570,000 | 0.190 | ||||
28/10/2024 | 0.121 | 20,599.360 | 300,000 | 570,000 | 0.190 | 300,000 | 0.121 | ||
25/10/2024 | 0.123 | 20,590.150 | 127,360,000 | 270,000 | 0.090 | 63,680,000 | 0.117 | 63,680,000 | 0.117 |
24/10/2024 | 0.126 | 20,489.620 | 60,000 | 270,000 | 0.090 | 60,000 | 0.126 | ||
23/10/2024 | 0.119 | 20,760.150 | 50,000 | 330,000 | 0.110 | 50,000 | 0.117 | ||
22/10/2024 | 0.134 | 20,498.950 | 0 | 280,000 | 0.093 | ||||
21/10/2024 | 0.135 | 20,478.460 | 0 | 280,000 | 0.093 | ||||
18/10/2024 | 0.124 | 20,804.110 | 380,000 | 280,000 | 0.093 | 280,000 | 0.140 | 100,000 | 0.126 |
17/10/2024 | 0.154 | 20,079.100 | 280,000 | 460,000 | 0.153 | 280,000 | 0.154 | ||
16/10/2024 | 0.149 | 20,286.850 | 340,000 | 180,000 | 0.060 | 190,000 | 0.150 | 150,000 | 0.146 |
15/10/2024 | 0.157 | 20,318.790 | 210,000 | 220,000 | 0.073 | 20,000 | 0.141 | 190,000 | 0.162 |
14/10/2024 | 0.132 | 21,092.870 | 20,000 | 50,000 | 0.017 | 20,000 | 0.132 | ||
10/10/2024 | 0.142 | 21,251.980 | 326,440,000 | 70,000 | 0.023 | 163,190,000 | 0.146 | 163,250,000 | 0.146 |
09/10/2024 | 0.178 | 20,637.240 | 30,000 | 10,000 | 0.003 | 10,000 | 0.168 | 20,000 | 0.162 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/11/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |