Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28208 SG-HSI @EP2504C (PUT)
Nominal 
0.163 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/11/2024 | 0 | ||||||||
| 25/11/2024 | 0 | 380,000 | 0.127 | 100,000 | 0.163 | ||||
| 22/11/2024 | 0 | 280,000 | 0.093 | 214,140,000 | 0.137 | 214,130,000 | 0.137 | ||
| 21/11/2024 | 0 | 290,000 | 0.097 | 950,000 | 0.136 | ||||
| 20/11/2024 | 0 | 1,240,000 | 0.413 | 4,950,000 | 0.141 | 5,010,000 | 0.141 | ||
| 19/11/2024 | 0 | 1,180,000 | 0.393 | 30,000 | 0.137 | ||||
| 18/11/2024 | 0 | 1,210,000 | 0.403 | 30,000 | 0.144 | 980,000 | 0.146 | ||
| 15/11/2024 | 0 | 260,000 | 0.087 | 30,000 | 0.157 | ||||
| 14/11/2024 | 0 | 230,000 | 0.077 | ||||||
| 13/11/2024 | 0 | 230,000 | 0.077 | 10,000 | 0.148 | ||||
| 12/11/2024 | 0 | 220,000 | 0.073 | 5,820,000 | 0.112 | 5,820,000 | 0.112 | ||
| 11/11/2024 | 0 | 220,000 | 0.073 | 200,000 | 0.118 | ||||
| 08/11/2024 | 0 | 420,000 | 0.140 | 200,000 | 0.103 | 300,000 | 0.102 | ||
| 07/11/2024 | 0 | 320,000 | 0.107 | 200,000 | 0.104 | ||||
| 06/11/2024 | 0 | 120,000 | 0.040 | 570,000 | 0.123 | ||||
| 05/11/2024 | 0 | 690,000 | 0.230 | 50,000 | 0.108 | 570,000 | 0.105 | ||
| 04/11/2024 | 0 | 170,000 | 0.057 | 53,650,000 | 0.121 | 53,650,000 | 0.121 | ||
| 01/11/2024 | 0 | 170,000 | 0.057 | 31,220,000 | 0.124 | 31,220,000 | 0.124 | ||
| 31/10/2024 | 0 | 170,000 | 0.057 | ||||||
| 30/10/2024 | 0 | 170,000 | 0.057 | 4,400,000 | 0.123 | 4,000,000 | 0.123 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 26/11/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |