Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28256 HS-HSI @EP2504E (PUT)
Nominal 
0.132 -0.020 (-13.158%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 04/11/2024 | 0.152 | 20,567.520 | 0 | 26.061 | ||||
| 01/11/2024 | 0.153 | 20,506.430 | 530,000 | 25.508 | 260,000 | 0.154 | 270,000 | 0.153 |
| 31/10/2024 | 0.159 | 20,317.330 | 500,000 | 24.881 | 250,000 | 0.159 | 250,000 | 0.160 |
| 30/10/2024 | 0.160 | 20,380.640 | 120,000 | 25.539 | 120,000 | 0.159 | ||
| 29/10/2024 | 0.147 | 20,701.140 | 0 | 25.888 | ||||
| 28/10/2024 | 0.149 | 20,599.360 | 0 | 25.363 | ||||
| 25/10/2024 | 0.157 | 20,590.150 | 30,000 | 26.346 | 20,000 | 0.154 | 10,000 | 0.153 |
| 24/10/2024 | 0.164 | 20,489.620 | 130,000 | 26.641 | 130,000 | 0.164 | ||
| 23/10/2024 | 0.151 | 20,760.150 | 60,000 | 26.531 | 30,000 | 0.146 | 30,000 | 0.150 |
| 22/10/2024 | 0.165 | 20,498.950 | 30,000 | 26.718 | 30,000 | 0.164 | ||
| 21/10/2024 | 0.164 | 20,478.460 | 0 | 26.390 | ||||
| 18/10/2024 | 0.146 | 20,804.110 | 50,000 | 25.711 | 20,000 | 0.146 | 30,000 | 0.151 |
| 17/10/2024 | 0.184 | 20,079.100 | 20,000 | 25.950 | 20,000 | 0.162 | ||
| 16/10/2024 | 0.174 | 20,286.850 | 0 | 26.035 | ||||
| 15/10/2024 | 0.177 | 20,318.790 | 0 | 26.838 | ||||
| 14/10/2024 | 0.162 | 21,092.870 | 220,000 | 30.051 | 190,000 | 0.173 | 30,000 | 0.161 |
| 10/10/2024 | 0.177 | 21,251.980 | 8,140,000 | 32.983 | 3,990,000 | 0.212 | 4,150,000 | 0.212 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |