28256 HS-HSI @EP2504E (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28256 HS-HSI @EP2504E (PUT)

Nominal

0.198 +0.020 (+11.236%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.178	19,601.110	0	0	0.000
20/11/2024	0.177	19,705.010	0	0	0.000
19/11/2024	0.181	19,663.670	0	0	0.000
18/11/2024	0.186	19,576.610	0	0	0.000
15/11/2024	0.196	19,426.340	0	0	0.000
14/11/2024	0.196	19,435.810	0	0	0.000
13/11/2024	0.174	19,823.450	0	0	0.000
12/11/2024	0.174	19,846.880	0	0	0.000
11/11/2024	0.144	20,426.930	0	0	0.000
08/11/2024	0.135	20,728.190	140,000	0	0.000	70,000	0.130	70,000	0.120
07/11/2024	0.130	20,953.340	0	0	0.000
06/11/2024	0.152	20,538.380	40,000	0	0.000	40,000	0.139
05/11/2024	0.132	21,006.970	30,000	40,000	0.020			30,000	0.132
04/11/2024	0.152	20,567.520	0	10,000	0.000
01/11/2024	0.153	20,506.430	530,000	10,000	0.000	260,000	0.154	270,000	0.153
31/10/2024	0.159	20,317.330	500,000	0	0.000	250,000	0.159	250,000	0.160
30/10/2024	0.160	20,380.640	120,000	0	0.000	120,000	0.159
29/10/2024	0.147	20,701.140	0	120,000	0.050
28/10/2024	0.149	20,599.360	0	120,000	0.050
25/10/2024	0.157	20,590.150	30,000	120,000	0.050	20,000	0.154	10,000	0.153

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.