28331 MS-CMB @EC2511A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28331 MS-CMB @EC2511A (CALL)

Nominal

0.118 +0.014 (+13.462%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/11/2024	0.104	38.700	100,000	48.086	100,000	0.103
01/11/2024	0.103	38.200	400,000	49.143	200,000	0.106	200,000	0.107
31/10/2024	0.104	38.000	2,500	50.051			2,500	0.104
30/10/2024	0.105	38.150	410,000	49.831			410,000	0.110
29/10/2024	0.117	39.350	100,000	49.810			100,000	0.117
28/10/2024	0.119	39.300	0	50.549
25/10/2024	0.123	39.600	115,000	50.628	100,000	0.125	15,000	0.125
24/10/2024	0.122	39.650	100,000	50.070			100,000	0.128
23/10/2024		40.150	0
22/10/2024		39.700	0
21/10/2024		39.650	0
18/10/2024		40.350	0
17/10/2024		38.700	0
16/10/2024		39.950	0
15/10/2024		39.050	0
14/10/2024		40.750	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.