Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/11/2024 | 0.064 | 34.500 | 35,000 | 797,500 | 0.618 | 35,000 | 0.065 | ||
25/11/2024 | 0.067 | 34.800 | 0 | 762,500 | 0.591 | ||||
22/11/2024 | 0.067 | 35.050 | 40,000 | 762,500 | 0.591 | 40,000 | 0.068 | ||
21/11/2024 | 0.074 | 35.850 | 20,000 | 722,500 | 0.560 | 20,000 | 0.074 | ||
20/11/2024 | 0.080 | 36.600 | 0 | 702,500 | 0.545 | ||||
19/11/2024 | 0.079 | 36.400 | 0 | 702,500 | 0.545 | ||||
18/11/2024 | 0.082 | 36.750 | 0 | 702,500 | 0.545 | ||||
15/11/2024 | 0.081 | 36.500 | 0 | 702,500 | 0.545 | ||||
14/11/2024 | 0.090 | 37.400 | 0 | 702,500 | 0.545 | ||||
13/11/2024 | 0.090 | 37.450 | 250,000 | 702,500 | 0.545 | 50,000 | 0.088 | 200,000 | 0.090 |
12/11/2024 | 0.090 | 37.600 | 95,000 | 552,500 | 0.428 | 95,000 | 0.094 | ||
11/11/2024 | 0.098 | 38.500 | 102,500 | 457,500 | 0.355 | 47,500 | 0.098 | 55,000 | 0.100 |
08/11/2024 | 0.108 | 39.050 | 0 | 450,000 | 0.349 | ||||
07/11/2024 | 0.116 | 39.950 | 25,000 | 450,000 | 0.349 | 25,000 | 0.118 | ||
06/11/2024 | 0.105 | 38.750 | 57,500 | 475,000 | 0.368 | 57,500 | 0.109 | ||
05/11/2024 | 0.118 | 40.000 | 1,040,000 | 417,500 | 0.324 | 525,000 | 0.114 | 515,000 | 0.113 |
04/11/2024 | 0.104 | 38.700 | 100,000 | 427,500 | 0.331 | 100,000 | 0.103 | ||
01/11/2024 | 0.103 | 38.200 | 400,000 | 527,500 | 0.409 | 200,000 | 0.106 | 200,000 | 0.107 |
31/10/2024 | 0.104 | 38.000 | 2,500 | 527,500 | 0.409 | 2,500 | 0.104 | ||
30/10/2024 | 0.105 | 38.150 | 410,000 | 525,000 | 0.407 | 410,000 | 0.110 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 27/11/2024 14:34 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |