Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/11/2024 | 0.104 | 38.700 | 100,000 | 427,500 | 0.331 | 100,000 | 0.103 | ||
01/11/2024 | 0.103 | 38.200 | 400,000 | 527,500 | 0.409 | 200,000 | 0.106 | 200,000 | 0.107 |
31/10/2024 | 0.104 | 38.000 | 2,500 | 527,500 | 0.409 | 2,500 | 0.104 | ||
30/10/2024 | 0.105 | 38.150 | 410,000 | 525,000 | 0.407 | 410,000 | 0.110 | ||
29/10/2024 | 0.117 | 39.350 | 100,000 | 115,000 | 0.089 | 100,000 | 0.117 | ||
28/10/2024 | 0.119 | 39.300 | 0 | 15,000 | 0.012 | ||||
25/10/2024 | 0.123 | 39.600 | 115,000 | 15,000 | 0.012 | 100,000 | 0.125 | 15,000 | 0.125 |
24/10/2024 | 0.122 | 39.650 | 100,000 | 100,000 | 0.078 | 100,000 | 0.128 | ||
23/10/2024 | 40.150 | 0 | 0 | 0.000 | |||||
22/10/2024 | 39.700 | 0 | 0 | 0.000 | |||||
21/10/2024 | 39.650 | 0 | 0 | 0.000 | |||||
18/10/2024 | 40.350 | 0 | 0 | 0.000 | |||||
17/10/2024 | 38.700 | 0 | 0 | 0.000 | |||||
16/10/2024 | 39.950 | 0 | 0 | 0.000 | |||||
15/10/2024 | 39.050 | 0 | 0 | 0.000 | |||||
14/10/2024 | 40.750 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/11/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |