28367 JPGEELY@EC2505A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28367 JPGEELY@EC2505A (CALL)

Nominal

0.195 +0.003 (+1.563%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
25/11/2024	0.192	13.000	170,000	58.664	85,000	0.196	85,000	0.195
22/11/2024	0.185	12.840	1,260,000	58.686	630,000	0.182	630,000	0.184
21/11/2024	0.228	13.440	1,940,000	58.708	970,000	0.234	970,000	0.237
20/11/2024	0.227	13.320	50,000	59.627	50,000	0.227
19/11/2024	0.255	13.600	0	60.435
18/11/2024	0.265	13.760	720,000	59.919	335,000	0.244	385,000	0.244
15/11/2024	0.224	13.180	120,000	59.811	70,000	0.232	50,000	0.234
14/11/2024	0.285	13.900	0	60.361
13/11/2024	0.295	14.040	80,000	59.984	40,000	0.263	40,000	0.265
12/11/2024	0.320	14.300	125,000	60.206	65,000	0.407	60,000	0.405
11/11/2024	0.350	14.600	5,000	60.418			5,000	0.350
08/11/2024	0.370	14.740	480,000	60.740	240,000	0.391	240,000	0.386
07/11/2024	0.330	14.340	0	60.158
06/11/2024	0.355	14.540	120,000	60.822	60,000	0.375	60,000	0.375
05/11/2024	0.390	14.980	120,000	59.976	60,000	0.390	60,000	0.385
04/11/2024	0.345	14.480	5,000	60.017	5,000	0.340
01/11/2024	0.295	13.840	5,000	60.210			5,000	0.310
31/10/2024	0.285	13.660	5,000	60.653	5,000	0.295
30/10/2024	0.345	14.420	25,000	59.855	25,000	0.325
29/10/2024	0.400	14.860	625,000	61.280	415,000	0.406	160,000	0.413

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 26/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.