Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28367 JPGEELY@EC2505A (CALL)
Nominal 
0.195 +0.003 (+1.563%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 25/11/2024 | 0.192 | 13.000 | 170,000 | 505,000 | 0.721 | 85,000 | 0.196 | 85,000 | 0.195 |
| 22/11/2024 | 0.185 | 12.840 | 1,260,000 | 505,000 | 0.721 | 630,000 | 0.182 | 630,000 | 0.184 |
| 21/11/2024 | 0.228 | 13.440 | 1,940,000 | 505,000 | 0.721 | 970,000 | 0.234 | 970,000 | 0.237 |
| 20/11/2024 | 0.227 | 13.320 | 50,000 | 505,000 | 0.721 | 50,000 | 0.227 | ||
| 19/11/2024 | 0.255 | 13.600 | 0 | 555,000 | 0.793 | ||||
| 18/11/2024 | 0.265 | 13.760 | 720,000 | 555,000 | 0.793 | 335,000 | 0.244 | 385,000 | 0.244 |
| 15/11/2024 | 0.224 | 13.180 | 120,000 | 505,000 | 0.721 | 70,000 | 0.232 | 50,000 | 0.234 |
| 14/11/2024 | 0.285 | 13.900 | 0 | 525,000 | 0.750 | ||||
| 13/11/2024 | 0.295 | 14.040 | 80,000 | 525,000 | 0.750 | 40,000 | 0.263 | 40,000 | 0.265 |
| 12/11/2024 | 0.320 | 14.300 | 125,000 | 525,000 | 0.750 | 65,000 | 0.407 | 60,000 | 0.405 |
| 11/11/2024 | 0.350 | 14.600 | 5,000 | 530,000 | 0.757 | 5,000 | 0.350 | ||
| 08/11/2024 | 0.370 | 14.740 | 480,000 | 525,000 | 0.750 | 240,000 | 0.391 | 240,000 | 0.386 |
| 07/11/2024 | 0.330 | 14.340 | 0 | 525,000 | 0.750 | ||||
| 06/11/2024 | 0.355 | 14.540 | 120,000 | 525,000 | 0.750 | 60,000 | 0.375 | 60,000 | 0.375 |
| 05/11/2024 | 0.390 | 14.980 | 120,000 | 525,000 | 0.750 | 60,000 | 0.390 | 60,000 | 0.385 |
| 04/11/2024 | 0.345 | 14.480 | 5,000 | 525,000 | 0.750 | 5,000 | 0.340 | ||
| 01/11/2024 | 0.295 | 13.840 | 5,000 | 530,000 | 0.757 | 5,000 | 0.310 | ||
| 31/10/2024 | 0.285 | 13.660 | 5,000 | 525,000 | 0.750 | 5,000 | 0.295 | ||
| 30/10/2024 | 0.345 | 14.420 | 25,000 | 530,000 | 0.757 | 25,000 | 0.325 | ||
| 29/10/2024 | 0.400 | 14.860 | 625,000 | 555,000 | 0.793 | 415,000 | 0.406 | 160,000 | 0.413 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 26/11/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |