Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
04/11/2024 | 0.111 | 20,567.520 | 0 | 29.727 | ||||
01/11/2024 | 0.111 | 20,506.430 | 340,000 | 29.943 | 150,000 | 0.113 | 190,000 | 0.111 |
31/10/2024 | 0.107 | 20,317.330 | 110,000 | 30.486 | 110,000 | 0.108 | ||
30/10/2024 | 0.108 | 20,380.640 | 310,000 | 30.096 | 150,000 | 0.111 | 160,000 | 0.111 |
29/10/2024 | 0.120 | 20,701.140 | 100,000 | 29.819 | 50,000 | 0.127 | 50,000 | 0.122 |
28/10/2024 | 0.120 | 20,599.360 | 0 | 30.489 | ||||
25/10/2024 | 0.120 | 20,590.150 | 100,000 | 30.321 | 50,000 | 0.120 | 50,000 | 0.120 |
24/10/2024 | 0.115 | 20,489.620 | 0 | 30.064 | ||||
23/10/2024 | 0.128 | 20,760.150 | 0 | 30.289 | ||||
22/10/2024 | 0.116 | 20,498.950 | 40,000 | 30.037 | 40,000 | 0.119 | ||
21/10/2024 | 0.130 | 20,478.460 | 10,000 | 32.460 | 10,000 | 0.132 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 05/11/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |