28659 JP-BYD @EC2504C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28659 JP-BYD @EC2504C (CALL)

Nominal

0.315 +0.060 (+23.529%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/02/2025	0.255	355.200	5,395,000	47.702	920,000	0.247	3,965,000	0.245
14/02/2025	0.310	364.200	10,235,000	47.323	6,410,000	0.279	3,445,000	0.266
13/02/2025	0.190	339.000	3,755,000	48.231	1,980,000	0.238	1,715,000	0.232
12/02/2025	0.250	352.000	14,440,000	47.585	5,895,000	0.203	4,705,000	0.188
11/02/2025	0.144	327.800	19,835,000	47.141	10,480,000	0.153	8,150,000	0.156
10/02/2025	0.165	330.200	24,730,000	49.043	13,005,000	0.153	10,055,000	0.158
07/02/2025	0.174	330.000	94,330,000	49.671	45,420,000	0.159	44,150,000	0.161
06/02/2025	0.121	315.800	260,365,000	48.788	122,700,000	0.069	136,065,000	0.072
05/02/2025	0.038	283.200	2,795,000	46.000	700,000	0.039	2,095,000	0.038
04/02/2025	0.046	286.200	4,060,000	46.754	4,060,000	0.047
03/02/2025	0.030	274.600	10,000	46.513			10,000	0.027
28/01/2025	0.030	273.000	0	45.334
27/01/2025	0.034	274.800	0	45.720
24/01/2025	0.035	274.400	0	45.379
23/01/2025	0.035	270.600	0	46.904
22/01/2025	0.043	276.600	0	46.487
21/01/2025	0.052	279.600	510,000	47.473	510,000	0.052
20/01/2025	0.045	275.000	225,000	47.306	210,000	0.045	15,000	0.043
17/01/2025	0.028	263.800	0	45.573
16/01/2025	0.025	261.000	0	45.264

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.