Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28659 JP-BYD @EC2504C (CALL)
Nominal 
0.315 +0.060 (+23.529%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/02/2025 | 0.255 | 355.200 | 5,395,000 | 8,815,000 | 8.815 | 920,000 | 0.247 | 3,965,000 | 0.245 |
| 14/02/2025 | 0.310 | 364.200 | 10,235,000 | 5,770,000 | 5.770 | 6,410,000 | 0.279 | 3,445,000 | 0.266 |
| 13/02/2025 | 0.190 | 339.000 | 3,755,000 | 8,735,000 | 8.735 | 1,980,000 | 0.238 | 1,715,000 | 0.232 |
| 12/02/2025 | 0.250 | 352.000 | 14,440,000 | 9,000,000 | 9.000 | 5,895,000 | 0.203 | 4,705,000 | 0.188 |
| 11/02/2025 | 0.144 | 327.800 | 19,835,000 | 10,190,000 | 10.190 | 10,480,000 | 0.153 | 8,150,000 | 0.156 |
| 10/02/2025 | 0.165 | 330.200 | 24,730,000 | 12,520,000 | 12.520 | 13,005,000 | 0.153 | 10,055,000 | 0.158 |
| 07/02/2025 | 0.174 | 330.000 | 94,330,000 | 15,470,000 | 15.470 | 45,420,000 | 0.159 | 44,150,000 | 0.161 |
| 06/02/2025 | 0.121 | 315.800 | 260,365,000 | 16,740,000 | 16.740 | 122,700,000 | 0.069 | 136,065,000 | 0.072 |
| 05/02/2025 | 0.038 | 283.200 | 2,795,000 | 3,375,000 | 3.375 | 700,000 | 0.039 | 2,095,000 | 0.038 |
| 04/02/2025 | 0.046 | 286.200 | 4,060,000 | 1,980,000 | 1.980 | 4,060,000 | 0.047 | ||
| 03/02/2025 | 0.030 | 274.600 | 10,000 | 6,040,000 | 6.040 | 10,000 | 0.027 | ||
| 28/01/2025 | 0.030 | 273.000 | 0 | 6,030,000 | 6.030 | ||||
| 27/01/2025 | 0.034 | 274.800 | 0 | 6,030,000 | 6.030 | ||||
| 24/01/2025 | 0.035 | 274.400 | 0 | 6,030,000 | 6.030 | ||||
| 23/01/2025 | 0.035 | 270.600 | 0 | 6,030,000 | 6.030 | ||||
| 22/01/2025 | 0.043 | 276.600 | 0 | 6,030,000 | 6.030 | ||||
| 21/01/2025 | 0.052 | 279.600 | 510,000 | 6,030,000 | 6.030 | 510,000 | 0.052 | ||
| 20/01/2025 | 0.045 | 275.000 | 225,000 | 6,540,000 | 6.540 | 210,000 | 0.045 | 15,000 | 0.043 |
| 17/01/2025 | 0.028 | 263.800 | 0 | 6,735,000 | 6.735 | ||||
| 16/01/2025 | 0.025 | 261.000 | 0 | 6,735,000 | 6.735 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |