Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
13/11/2024 | 0.098 | 275.000 | 1,255,000 | 45.222 | 625,000 | 0.094 | 630,000 | 0.091 |
12/11/2024 | 0.099 | 274.000 | 1,345,000 | 45.716 | 670,000 | 0.115 | 675,000 | 0.115 |
11/11/2024 | 0.112 | 276.800 | 1,210,000 | 46.630 | 600,000 | 0.112 | 610,000 | 0.111 |
08/11/2024 | 0.128 | 278.800 | 21,000,000 | 47.934 | 10,500,000 | 0.145 | 10,500,000 | 0.145 |
07/11/2024 | 0.132 | 280.400 | 21,330,000 | 47.696 | 10,665,000 | 0.123 | 10,665,000 | 0.123 |
06/11/2024 | 283.000 | 0 | ||||||
05/11/2024 | 294.200 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 14/11/2024 12:47 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |