Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28861 DS-BYD @EC2504B (CALL)
Nominal 
0.044 +0.002 (+4.762%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/11/2024 | 0.042 | 252.200 | 184,030,000 | 1,550,000 | 2.214 | 91,850,000 | 0.047 | 92,180,000 | 0.047 |
| 27/11/2024 | 0.055 | 259.000 | 164,850,000 | 1,220,000 | 1.743 | 82,060,000 | 0.045 | 82,740,000 | 0.045 |
| 26/11/2024 | 0.049 | 257.000 | 181,650,000 | 540,000 | 0.771 | 90,560,000 | 0.048 | 91,040,000 | 0.048 |
| 25/11/2024 | 0.053 | 259.600 | 340,000 | 60,000 | 0.086 | 175,000 | 0.058 | 165,000 | 0.059 |
| 22/11/2024 | 0.052 | 258.600 | 140,880,000 | 70,000 | 0.100 | 70,480,000 | 0.065 | 70,400,000 | 0.065 |
| 21/11/2024 | 0.064 | 264.800 | 121,050,000 | 150,000 | 0.214 | 60,500,000 | 0.070 | 60,525,000 | 0.070 |
| 20/11/2024 | 0.068 | 265.400 | 120,825,000 | 125,000 | 0.179 | 60,400,000 | 0.073 | 60,425,000 | 0.073 |
| 19/11/2024 | 0.074 | 268.600 | 1,130,000 | 100,000 | 0.143 | 810,000 | 0.077 | 320,000 | 0.077 |
| 18/11/2024 | 0.076 | 267.200 | 1,780,000 | 590,000 | 0.843 | 980,000 | 0.080 | 800,000 | 0.079 |
| 15/11/2024 | 0.070 | 264.000 | 125,190,000 | 770,000 | 1.100 | 62,230,000 | 0.068 | 62,960,000 | 0.068 |
| 14/11/2024 | 0.077 | 265.800 | 220,000 | 40,000 | 0.057 | 100,000 | 0.086 | 120,000 | 0.085 |
| 13/11/2024 | 0.098 | 275.000 | 1,255,000 | 20,000 | 0.029 | 625,000 | 0.094 | 630,000 | 0.091 |
| 12/11/2024 | 0.099 | 274.000 | 1,345,000 | 15,000 | 0.021 | 670,000 | 0.115 | 675,000 | 0.115 |
| 11/11/2024 | 0.112 | 276.800 | 1,210,000 | 10,000 | 0.014 | 600,000 | 0.112 | 610,000 | 0.111 |
| 08/11/2024 | 0.128 | 278.800 | 21,000,000 | 0 | 0.000 | 10,500,000 | 0.145 | 10,500,000 | 0.145 |
| 07/11/2024 | 0.132 | 280.400 | 21,330,000 | 0 | 0.000 | 10,665,000 | 0.123 | 10,665,000 | 0.123 |
| 06/11/2024 | 283.000 | 0 | 0 | 0.000 | |||||
| 05/11/2024 | 294.200 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |