28924 JP-GEG @EC2611A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28924 JP-GEG @EC2611A (CALL)

Nominal

0.035 -0.001 (-2.778%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/07/2026	0.036	30.380	390,000	41.286	190,000	0.040	200,000	0.040
03/07/2026	0.035	30.180	200,000	41.157	100,000	0.035	100,000	0.032
02/07/2026	0.031	29.500	0	41.984
30/06/2026	0.032	29.420	0	42.238
29/06/2026	0.035	29.820	20,000	41.693	10,000	0.034	10,000	0.035
26/06/2026	0.034	29.200	0	42.949
25/06/2026	0.036	29.760	0	41.553
24/06/2026	0.039	30.020	0	41.404
23/06/2026	0.037	29.640	0	41.909
22/06/2026	0.039	29.820	0	41.734
18/06/2026	0.042	30.100	10,000	41.028	10,000	0.042
17/06/2026	0.055	30.900	90,000	41.376	40,000	0.056	50,000	0.056
16/06/2026	0.052	30.560	20,000	41.716	10,000	0.054	10,000	0.050
15/06/2026	0.053	30.540	0	41.867
12/06/2026	0.064	31.340	0	41.117
11/06/2026	0.061	30.960	0	41.637
10/06/2026	0.065	31.200	100,000	41.509	50,000	0.061	50,000	0.060
09/06/2026	0.061	30.940	40,000	41.447	20,000	0.060	20,000	0.060
08/06/2026	0.060	30.840	80,000	41.430	40,000	0.057	40,000	0.056
05/06/2026	0.069	31.200	0	41.629

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/07/2026 12:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.