Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28924 MBAVICN@EC2601A (CALL)
Nominal 
0.116 -0.002 (-1.695%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/03/2025 | 0.118 | 4.420 | 765,000 | 5,135,000 | 12.837 | 500,000 | 0.125 | 265,000 | 0.131 |
| 11/03/2025 | 0.123 | 4.490 | 4,095,000 | 5,370,000 | 13.425 | 680,000 | 0.120 | 3,415,000 | 0.120 |
| 10/03/2025 | 0.114 | 4.360 | 370,000 | 2,635,000 | 6.588 | 185,000 | 0.116 | 185,000 | 0.115 |
| 07/03/2025 | 0.114 | 4.320 | 120,000 | 2,635,000 | 6.588 | 120,000 | 0.114 | ||
| 06/03/2025 | 0.104 | 4.190 | 0 | 2,515,000 | 6.288 | ||||
| 05/03/2025 | 0.104 | 4.180 | 110,000 | 2,515,000 | 6.288 | 60,000 | 0.105 | 50,000 | 0.106 |
| 04/03/2025 | 0.103 | 4.140 | 3,620,000 | 2,525,000 | 6.312 | 3,510,000 | 0.096 | 110,000 | 0.107 |
| 03/03/2025 | 0.091 | 3.900 | 1,700,000 | 5,925,000 | 14.812 | 1,700,000 | 0.091 | ||
| 28/02/2025 | 0.095 | 3.860 | 1,910,000 | 4,225,000 | 10.562 | 205,000 | 0.099 | 1,705,000 | 0.098 |
| 27/02/2025 | 0.108 | 4.050 | 0 | 2,725,000 | 6.813 | ||||
| 26/02/2025 | 0.111 | 4.140 | 3,300,000 | 2,725,000 | 6.813 | 1,650,000 | 0.111 | 1,650,000 | 0.110 |
| 25/02/2025 | 0.119 | 4.090 | 0 | 2,725,000 | 6.813 | ||||
| 24/02/2025 | 0.119 | 4.180 | 200,000 | 2,725,000 | 6.813 | 150,000 | 0.120 | 50,000 | 0.117 |
| 21/02/2025 | 0.118 | 4.160 | 205,000 | 2,825,000 | 7.062 | 5,000 | 0.112 | 200,000 | 0.113 |
| 20/02/2025 | 0.114 | 4.090 | 20,000 | 2,630,000 | 6.575 | 5,000 | 0.123 | 15,000 | 0.121 |
| 19/02/2025 | 0.108 | 4.000 | 750,000 | 2,620,000 | 6.550 | 750,000 | 0.108 | ||
| 18/02/2025 | 0.102 | 3.920 | 500,000 | 3,370,000 | 8.425 | 500,000 | 0.100 | ||
| 17/02/2025 | 0.106 | 3.980 | 750,000 | 2,870,000 | 7.175 | 300,000 | 0.106 | 450,000 | 0.106 |
| 14/02/2025 | 0.114 | 4.070 | 700,000 | 2,720,000 | 6.800 | 300,000 | 0.111 | 400,000 | 0.109 |
| 13/02/2025 | 0.108 | 3.970 | 265,000 | 2,620,000 | 6.550 | 140,000 | 0.114 | 125,000 | 0.115 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |