28924 JP-GEG @EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28924 JP-GEG @EC2611A (CALL)

Nominal

0.105 -0.001 (-0.943%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/05/2026	0.106	31.700	40,000	0	0.000	20,000	0.110	20,000	0.111
20/05/2026	0.118	32.340	0	0	0.000
19/05/2026	0.122	32.320	40,000	0	0.000	20,000	0.124	20,000	0.123
18/05/2026	0.127	32.460	40,000	0	0.000	20,000	0.130	20,000	0.129
15/05/2026	0.126	32.280	38,400,000	0	0.000	19,340,000	0.138	19,060,000	0.139
14/05/2026	0.152	33.020	1,100,000	280,000	0.400	600,000	0.148	500,000	0.152
13/05/2026	0.135	32.480	300,000	380,000	0.543	10,000	0.137	290,000	0.135
12/05/2026	0.113	31.540	20,870,000	100,000	0.143	10,380,000	0.118	10,480,000	0.117
11/05/2026	0.108	31.260	36,040,000	0	0.000	18,020,000	0.108	18,020,000	0.108

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/05/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.